BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Dtec price history
803 daily closes since August 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003413 | +0.04% |
| Oct 11, 2026 | $0.003412 | -3.44% |
| Oct 10, 2026 | $0.003533 | +0.69% |
| Oct 9, 2026 | $0.003509 | +4.12% |
| Oct 8, 2026 | $0.00337 | +0.51% |
| Oct 7, 2026 | $0.003353 | -7.63% |
| Oct 6, 2026 | $0.00363 | -0.95% |
| Oct 5, 2026 | $0.003665 | -1.69% |
| Oct 4, 2026 | $0.003728 | +0.27% |
| Oct 3, 2026 | $0.003718 | -1.38% |
| Oct 2, 2026 | $0.00377 | +0.21% |
| Oct 1, 2026 | $0.003762 | +3.72% |
| Sep 30, 2026 | $0.003627 | +3.22% |
| Sep 29, 2026 | $0.003514 | -1.98% |
| Sep 28, 2026 | $0.003585 | -1.94% |
| Sep 27, 2026 | $0.003656 | -10.06% |
| Sep 26, 2026 | $0.004065 | -3.76% |
| Sep 25, 2026 | $0.004224 | -13.95% |
| Sep 24, 2026 | $0.004909 | -24.82% |
| Sep 23, 2026 | $0.00653 | -1.80% |
| Sep 22, 2026 | $0.00665 | -0.64% |
| Sep 21, 2026 | $0.006693 | -2.22% |
| Sep 20, 2026 | $0.006845 | -0.25% |
| Sep 19, 2026 | $0.006862 | -1.00% |
| Sep 18, 2026 | $0.006931 | -0.09% |
| Sep 17, 2026 | $0.006937 | -0.44% |
| Sep 16, 2026 | $0.006968 | -0.11% |
| Sep 15, 2026 | $0.006976 | -0.30% |
| Sep 14, 2026 | $0.006997 | +0.14% |
| Sep 13, 2026 | $0.006987 | -0.47% |
| Sep 12, 2026 | $0.00702 | -0.04% |
| Sep 11, 2026 | $0.007023 | -0.57% |
| Sep 10, 2026 | $0.007063 | -0.14% |
| Sep 9, 2026 | $0.007073 | -0.31% |
| Sep 8, 2026 | $0.007095 | +0.21% |
| Sep 7, 2026 | $0.00708 | +0.27% |
| Sep 6, 2026 | $0.007061 | -0.25% |
| Sep 5, 2026 | $0.007079 | -0.11% |
| Sep 4, 2026 | $0.007087 | +2.04% |
| Sep 3, 2026 | $0.006945 | -0.33% |
| Sep 2, 2026 | $0.006968 | -0.87% |
| Sep 1, 2026 | $0.007029 | -3.87% |
| Aug 31, 2026 | $0.007312 | +0.03% |
| Aug 30, 2026 | $0.00731 | -0.33% |
| Aug 29, 2026 | $0.007334 | +0.12% |
| Aug 28, 2026 | $0.007325 | +0.18% |
| Aug 27, 2026 | $0.007312 | -0.07% |
| Aug 26, 2026 | $0.007317 | -0.46% |
| Aug 25, 2026 | $0.007351 | -0.27% |
| Aug 24, 2026 | $0.007371 | +0.70% |
| Aug 23, 2026 | $0.00732 | -0.15% |
| Aug 22, 2026 | $0.007331 | +1.88% |
| Aug 21, 2026 | $0.007196 | +1.08% |
| Aug 20, 2026 | $0.007119 | +6.92% |
| Aug 19, 2026 | $0.006658 | +3.95% |
| Aug 18, 2026 | $0.006405 | -0.03% |
| Aug 17, 2026 | $0.006407 | -1.08% |
| Aug 16, 2026 | $0.006477 | +2.08% |
| Aug 15, 2026 | $0.006345 | +0.16% |
| Aug 14, 2026 | $0.006335 | -0.91% |
| Aug 13, 2026 | $0.006393 | +0.30% |
| Aug 12, 2026 | $0.006374 | +0.09% |
| Aug 11, 2026 | $0.006368 | -0.64% |
| Aug 10, 2026 | $0.006409 | +3.47% |
| Aug 9, 2026 | $0.006194 | +1.04% |
| Aug 8, 2026 | $0.00613 | +2.63% |
| Aug 7, 2026 | $0.005973 | +3.11% |
| Aug 6, 2026 | $0.005793 | -1.16% |
| Aug 5, 2026 | $0.005861 | -0.14% |
| Aug 4, 2026 | $0.005869 | +0.50% |
| Aug 3, 2026 | $0.00584 | +1.41% |
| Aug 2, 2026 | $0.005759 | -0.07% |
| Aug 1, 2026 | $0.005763 | +1.07% |
| Jul 31, 2026 | $0.005702 | -3.34% |
| Jul 30, 2026 | $0.005899 | -1.58% |
| Jul 29, 2026 | $0.005994 | -2.90% |
| Jul 28, 2026 | $0.006173 | -2.73% |
| Jul 27, 2026 | $0.006346 | +0.06% |
| Jul 26, 2026 | $0.006342 | +0.32% |
| Jul 25, 2026 | $0.006322 | -0.36% |
| Jul 24, 2026 | $0.006345 | +0.43% |
| Jul 23, 2026 | $0.006318 | +3.91% |
| Jul 22, 2026 | $0.00608 | +1.71% |
| Jul 21, 2026 | $0.005978 | -1.61% |
| Jul 20, 2026 | $0.006076 | -2.46% |
| Jul 19, 2026 | $0.006229 | +0.26% |
| Jul 18, 2026 | $0.006213 | -0.45% |
| Jul 17, 2026 | $0.006241 | -8.65% |
| Jul 16, 2026 | $0.006832 | +4.46% |
| Jul 15, 2026 | $0.00654 | +0.83% |