BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Eesee price history
915 daily closes since April 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00422 | +0.29% |
| Oct 11, 2026 | $0.004208 | -0.45% |
| Oct 10, 2026 | $0.004227 | +1.08% |
| Oct 9, 2026 | $0.004182 | -1.09% |
| Oct 8, 2026 | $0.004227 | +1.26% |
| Oct 7, 2026 | $0.004175 | -0.47% |
| Oct 6, 2026 | $0.004195 | -2.14% |
| Oct 5, 2026 | $0.004286 | -2.67% |
| Oct 4, 2026 | $0.004404 | +0.64% |
| Oct 3, 2026 | $0.004376 | +1.94% |
| Oct 2, 2026 | $0.004293 | -8.62% |
| Oct 1, 2026 | $0.004698 | -2.27% |
| Sep 30, 2026 | $0.004807 | +0.37% |
| Sep 29, 2026 | $0.004789 | +1.57% |
| Sep 28, 2026 | $0.004715 | -1.43% |
| Sep 27, 2026 | $0.004783 | -5.31% |
| Sep 26, 2026 | $0.005051 | -0.01% |
| Sep 25, 2026 | $0.005052 | -13.91% |
| Sep 24, 2026 | $0.005867 | -18.44% |
| Sep 23, 2026 | $0.007194 | -0.20% |
| Sep 22, 2026 | $0.007208 | +0.30% |
| Sep 21, 2026 | $0.007186 | -0.40% |
| Sep 20, 2026 | $0.007215 | -0.69% |
| Sep 19, 2026 | $0.007266 | -3.62% |
| Sep 18, 2026 | $0.007538 | -0.95% |
| Sep 17, 2026 | $0.007611 | +1.74% |
| Sep 16, 2026 | $0.007481 | -0.45% |
| Sep 15, 2026 | $0.007515 | -0.77% |
| Sep 14, 2026 | $0.007573 | -3.82% |
| Sep 13, 2026 | $0.007874 | -2.39% |
| Sep 12, 2026 | $0.008067 | -0.17% |
| Sep 11, 2026 | $0.008081 | +0.13% |
| Sep 10, 2026 | $0.00807 | -0.73% |
| Sep 9, 2026 | $0.008129 | -0.43% |
| Sep 8, 2026 | $0.008164 | +0.39% |
| Sep 7, 2026 | $0.008132 | -2.23% |
| Sep 6, 2026 | $0.008318 | -3.18% |
| Sep 5, 2026 | $0.008591 | -4.45% |
| Sep 4, 2026 | $0.008992 | -4.27% |
| Sep 3, 2026 | $0.009393 | -6.69% |
| Sep 2, 2026 | $0.01007 | -2.07% |
| Sep 1, 2026 | $0.01028 | +2.36% |
| Aug 31, 2026 | $0.01004 | -3.92% |
| Aug 30, 2026 | $0.01045 | -9.04% |
| Aug 29, 2026 | $0.01149 | -7.34% |
| Aug 28, 2026 | $0.0124 | +2.48% |
| Aug 27, 2026 | $0.0121 | +3.09% |
| Aug 26, 2026 | $0.01174 | -4.71% |
| Aug 25, 2026 | $0.01232 | -0.03% |
| Aug 24, 2026 | $0.01232 | +2.35% |
| Aug 23, 2026 | $0.01204 | -1.39% |
| Aug 22, 2026 | $0.01221 | +0.79% |
| Aug 21, 2026 | $0.01211 | +2.16% |
| Aug 20, 2026 | $0.01186 | -3.11% |
| Aug 19, 2026 | $0.01224 | +2.04% |
| Aug 18, 2026 | $0.01199 | +0.57% |
| Aug 17, 2026 | $0.01192 | -0.71% |
| Aug 16, 2026 | $0.01201 | -1.45% |
| Aug 15, 2026 | $0.01219 | -1.22% |
| Aug 14, 2026 | $0.01234 | +1.56% |
| Aug 13, 2026 | $0.01215 | -0.95% |
| Aug 12, 2026 | $0.01226 | +4.39% |
| Aug 11, 2026 | $0.01175 | +4.65% |
| Aug 10, 2026 | $0.01123 | -2.22% |
| Aug 9, 2026 | $0.01148 | -3.58% |
| Aug 8, 2026 | $0.01191 | +9.95% |
| Aug 7, 2026 | $0.01083 | +16.27% |
| Aug 6, 2026 | $0.009314 | -0.61% |
| Aug 5, 2026 | $0.009371 | +0.73% |
| Aug 4, 2026 | $0.009303 | +1.71% |
| Aug 3, 2026 | $0.009146 | +1.53% |
| Aug 2, 2026 | $0.009008 | +1.71% |
| Aug 1, 2026 | $0.008857 | -7.34% |
| Jul 31, 2026 | $0.009558 | +20.17% |
| Jul 30, 2026 | $0.007954 | +1.91% |
| Jul 29, 2026 | $0.007805 | -8.87% |
| Jul 28, 2026 | $0.008564 | -3.78% |
| Jul 27, 2026 | $0.0089 | +8.12% |
| Jul 26, 2026 | $0.008232 | -9.83% |
| Jul 25, 2026 | $0.009129 | -2.35% |
| Jul 24, 2026 | $0.009349 | -12.37% |
| Jul 23, 2026 | $0.01067 | +16.17% |
| Jul 22, 2026 | $0.009184 | +20.42% |
| Jul 21, 2026 | $0.007626 | +2.06% |
| Jul 20, 2026 | $0.007473 | +2.32% |
| Jul 19, 2026 | $0.007303 | -1.50% |
| Jul 18, 2026 | $0.007414 | +2.28% |
| Jul 17, 2026 | $0.007249 | +1.53% |
| Jul 16, 2026 | $0.00714 | +2.90% |
| Jul 15, 2026 | $0.006939 | -5.42% |