BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $2.69 | +0.78% |
| Jul 29, 2023 | $2.67 | +1.78% |
| Jul 28, 2023 | $2.62 | +0.14% |
| Jul 27, 2023 | $2.62 | -0.12% |
| Jul 26, 2023 | $2.62 | -2.44% |
| Jul 25, 2023 | $2.69 | -0.12% |
| Jul 24, 2023 | $2.69 | -3.24% |
| Jul 23, 2023 | $2.78 | +1.97% |
| Jul 22, 2023 | $2.72 | +1.31% |
| Jul 21, 2023 | $2.69 | -2.20% |
| Jul 20, 2023 | $2.75 | +3.99% |
| Jul 19, 2023 | $2.64 | +0.34% |
| Jul 18, 2023 | $2.64 | -2.14% |
| Jul 17, 2023 | $2.69 | -0.37% |
| Jul 16, 2023 | $2.70 | +0.42% |
| Jul 15, 2023 | $2.69 | +1.82% |
| Jul 14, 2023 | $2.64 | -5.10% |
| Jul 13, 2023 | $2.79 | +3.23% |
| Jul 12, 2023 | $2.70 | +0.21% |
| Jul 11, 2023 | $2.69 | -2.47% |
| Jul 10, 2023 | $2.76 | -0.36% |
| Jul 9, 2023 | $2.77 | +4.11% |
| Jul 8, 2023 | $2.66 | +0.58% |
| Jul 7, 2023 | $2.65 | +0.67% |
| Jul 6, 2023 | $2.63 | -2.83% |
| Jul 5, 2023 | $2.71 | -0.57% |
| Jul 4, 2023 | $2.72 | -1.78% |
| Jul 3, 2023 | $2.77 | -1.86% |
| Jul 2, 2023 | $2.82 | -3.41% |
| Jul 1, 2023 | $2.92 | +3.36% |
| Jun 30, 2023 | $2.83 | +1.33% |
| Jun 29, 2023 | $2.79 | +5.43% |
| Jun 28, 2023 | $2.65 | -2.24% |
| Jun 27, 2023 | $2.71 | +1.37% |
| Jun 26, 2023 | $2.67 | -3.30% |
| Jun 25, 2023 | $2.76 | +1.25% |
| Jun 24, 2023 | $2.73 | -2.94% |
| Jun 23, 2023 | $2.81 | -2.42% |
| Jun 22, 2023 | $2.88 | +5.06% |
| Jun 21, 2023 | $2.74 | +0.46% |
| Jun 20, 2023 | $2.73 | +4.95% |
| Jun 19, 2023 | $2.60 | +1.89% |
| Jun 18, 2023 | $2.55 | -0.42% |
| Jun 17, 2023 | $2.56 | +1.63% |
| Jun 16, 2023 | $2.52 | +1.75% |
| Jun 15, 2023 | $2.48 | +3.57% |
| Jun 14, 2023 | $2.39 | -4.76% |
| Jun 13, 2023 | $2.51 | -4.67% |
| Jun 12, 2023 | $2.64 | -0.68% |
| Jun 11, 2023 | $2.65 | +6.41% |
| Jun 10, 2023 | $2.49 | -8.73% |
| Jun 9, 2023 | $2.73 | +7.02% |
| Jun 8, 2023 | $2.55 | -5.69% |
| Jun 7, 2023 | $2.71 | -2.36% |
| Jun 6, 2023 | $2.77 | +1.51% |
| Jun 5, 2023 | $2.73 | +0.27% |
| Jun 4, 2023 | $2.72 | +2.63% |
| Jun 3, 2023 | $2.65 | -9.29% |
| Jun 2, 2023 | $2.93 | +1.25% |
| Jun 1, 2023 | $2.89 | +24.45% |
| May 31, 2023 | $2.32 | -1.91% |
| May 30, 2023 | $2.37 | +0.42% |
| May 29, 2023 | $2.36 | -0.74% |
| May 28, 2023 | $2.37 | +2.14% |
| May 27, 2023 | $2.32 | -5.48% |
| May 26, 2023 | $2.46 | -0.58% |
| May 25, 2023 | $2.47 | +1.19% |
| May 24, 2023 | $2.44 | +0.37% |
| May 23, 2023 | $2.44 | -6.20% |
| May 22, 2023 | $2.60 | +3.35% |
| May 21, 2023 | $2.51 | +0.09% |
| May 20, 2023 | $2.51 | +2.55% |
| May 19, 2023 | $2.45 | +1.15% |
| May 18, 2023 | $2.42 | +0.01% |
| May 17, 2023 | $2.42 | +0.43% |
| May 16, 2023 | $2.41 | +0.03% |
| May 15, 2023 | $2.41 | -2.14% |
| May 14, 2023 | $2.46 | +3.95% |
| May 13, 2023 | $2.37 | +3.58% |
| May 12, 2023 | $2.29 | +1.24% |
| May 11, 2023 | $2.26 | -4.41% |
| May 10, 2023 | $2.36 | -1.25% |
| May 9, 2023 | $2.39 | +0.37% |
| May 8, 2023 | $2.38 | -0.89% |
| May 7, 2023 | $2.41 | -4.19% |
| May 6, 2023 | $2.51 | -3.62% |
| May 5, 2023 | $2.60 | +0.29% |
| May 4, 2023 | $2.60 | -2.32% |
| May 3, 2023 | $2.66 | +2.28% |
| May 2, 2023 | $2.60 | +1.01% |