BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.11 | +4.40% |
| Jan 25, 2024 | $2.02 | -0.74% |
| Jan 24, 2024 | $2.04 | -3.19% |
| Jan 23, 2024 | $2.10 | +0.77% |
| Jan 22, 2024 | $2.09 | -4.40% |
| Jan 21, 2024 | $2.18 | -0.59% |
| Jan 20, 2024 | $2.20 | -0.05% |
| Jan 19, 2024 | $2.20 | -2.96% |
| Jan 18, 2024 | $2.26 | -6.72% |
| Jan 17, 2024 | $2.43 | -0.04% |
| Jan 16, 2024 | $2.43 | +8.01% |
| Jan 15, 2024 | $2.25 | -4.26% |
| Jan 14, 2024 | $2.35 | +4.54% |
| Jan 13, 2024 | $2.25 | -2.09% |
| Jan 12, 2024 | $2.29 | -5.75% |
| Jan 11, 2024 | $2.43 | +2.70% |
| Jan 10, 2024 | $2.37 | +2.69% |
| Jan 9, 2024 | $2.31 | -9.28% |
| Jan 8, 2024 | $2.54 | +1.35% |
| Jan 7, 2024 | $2.51 | -3.31% |
| Jan 6, 2024 | $2.60 | -2.11% |
| Jan 5, 2024 | $2.65 | -1.49% |
| Jan 4, 2024 | $2.69 | +1.66% |
| Jan 3, 2024 | $2.65 | -7.02% |
| Jan 2, 2024 | $2.85 | -2.33% |
| Jan 1, 2024 | $2.92 | +9.13% |
| Dec 31, 2023 | $2.67 | +0.75% |
| Dec 30, 2023 | $2.65 | +5.78% |
| Dec 29, 2023 | $2.51 | -2.60% |
| Dec 28, 2023 | $2.57 | -9.56% |
| Dec 27, 2023 | $2.85 | +9.38% |
| Dec 26, 2023 | $2.60 | -3.13% |
| Dec 25, 2023 | $2.69 | -1.14% |
| Dec 24, 2023 | $2.72 | +5.72% |
| Dec 23, 2023 | $2.57 | +9.92% |
| Dec 22, 2023 | $2.34 | +3.22% |
| Dec 21, 2023 | $2.27 | +2.67% |
| Dec 20, 2023 | $2.21 | -1.96% |
| Dec 19, 2023 | $2.25 | -1.70% |
| Dec 18, 2023 | $2.29 | -2.93% |
| Dec 17, 2023 | $2.36 | -0.30% |
| Dec 16, 2023 | $2.37 | -1.42% |
| Dec 15, 2023 | $2.40 | -3.89% |
| Dec 14, 2023 | $2.50 | +2.38% |
| Dec 13, 2023 | $2.44 | +1.04% |
| Dec 12, 2023 | $2.41 | -6.51% |
| Dec 11, 2023 | $2.58 | -6.55% |
| Dec 10, 2023 | $2.76 | -3.46% |
| Dec 9, 2023 | $2.86 | +6.04% |
| Dec 8, 2023 | $2.70 | +0.48% |
| Dec 7, 2023 | $2.69 | +0.26% |
| Dec 6, 2023 | $2.68 | -2.62% |
| Dec 5, 2023 | $2.75 | +4.96% |
| Dec 4, 2023 | $2.62 | -4.24% |
| Dec 3, 2023 | $2.74 | -3.39% |
| Dec 2, 2023 | $2.83 | +1.25% |
| Dec 1, 2023 | $2.80 | -0.92% |
| Nov 30, 2023 | $2.82 | +1.07% |
| Nov 29, 2023 | $2.79 | +7.34% |
| Nov 28, 2023 | $2.60 | +3.54% |
| Nov 27, 2023 | $2.51 | -0.59% |
| Nov 26, 2023 | $2.53 | -3.36% |
| Nov 25, 2023 | $2.62 | +6.73% |
| Nov 24, 2023 | $2.45 | -2.35% |
| Nov 23, 2023 | $2.51 | -3.94% |
| Nov 22, 2023 | $2.61 | +13.76% |
| Nov 21, 2023 | $2.30 | -10.97% |
| Nov 20, 2023 | $2.58 | +6.03% |
| Nov 19, 2023 | $2.43 | +5.20% |
| Nov 18, 2023 | $2.31 | +2.66% |
| Nov 17, 2023 | $2.25 | -2.69% |
| Nov 16, 2023 | $2.32 | -5.25% |
| Nov 15, 2023 | $2.44 | +11.54% |
| Nov 14, 2023 | $2.19 | -4.18% |
| Nov 13, 2023 | $2.29 | -8.37% |
| Nov 12, 2023 | $2.50 | +1.70% |
| Nov 11, 2023 | $2.45 | +0.25% |
| Nov 10, 2023 | $2.45 | +6.26% |
| Nov 9, 2023 | $2.30 | -0.48% |
| Nov 8, 2023 | $2.31 | -5.74% |
| Nov 7, 2023 | $2.46 | +9.11% |
| Nov 6, 2023 | $2.25 | +13.91% |
| Nov 5, 2023 | $1.98 | +7.27% |
| Nov 4, 2023 | $1.84 | +1.04% |
| Nov 3, 2023 | $1.82 | -1.42% |
| Nov 2, 2023 | $1.85 | -3.15% |
| Nov 1, 2023 | $1.91 | +5.49% |
| Oct 31, 2023 | $1.81 | -2.19% |
| Oct 30, 2023 | $1.85 | -0.31% |
| Oct 29, 2023 | $1.86 | +6.36% |