BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3559 | +3.04% |
| Oct 11, 2026 | $0.3454 | +1.02% |
| Oct 10, 2026 | $0.3419 | -1.58% |
| Oct 9, 2026 | $0.3474 | -0.37% |
| Oct 8, 2026 | $0.3487 | -2.00% |
| Oct 7, 2026 | $0.3558 | -7.56% |
| Oct 6, 2026 | $0.3849 | -4.04% |
| Oct 5, 2026 | $0.4011 | -1.55% |
| Oct 4, 2026 | $0.4074 | -1.38% |
| Oct 3, 2026 | $0.4131 | +8.34% |
| Oct 2, 2026 | $0.3813 | +2.58% |
| Oct 1, 2026 | $0.3717 | +11.32% |
| Sep 30, 2026 | $0.3339 | -1.39% |
| Sep 29, 2026 | $0.3386 | -2.08% |
| Sep 28, 2026 | $0.3458 | +5.36% |
| Sep 27, 2026 | $0.3282 | +5.26% |
| Sep 26, 2026 | $0.3118 | +4.98% |
| Sep 25, 2026 | $0.297 | -2.53% |
| Sep 24, 2026 | $0.3047 | -2.25% |
| Sep 23, 2026 | $0.3117 | -5.97% |
| Sep 22, 2026 | $0.3315 | +5.84% |
| Sep 21, 2026 | $0.3132 | +2.86% |
| Sep 20, 2026 | $0.3045 | +1.98% |
| Sep 19, 2026 | $0.2986 | +9.10% |
| Sep 18, 2026 | $0.2737 | -4.20% |
| Sep 17, 2026 | $0.2857 | +6.29% |
| Sep 16, 2026 | $0.2688 | -4.48% |
| Sep 15, 2026 | $0.2814 | -4.64% |
| Sep 14, 2026 | $0.2951 | +0.85% |
| Sep 13, 2026 | $0.2926 | +3.98% |
| Sep 12, 2026 | $0.2814 | -1.92% |
| Sep 11, 2026 | $0.2869 | +8.31% |
| Sep 10, 2026 | $0.2649 | -5.86% |
| Sep 9, 2026 | $0.2814 | -4.80% |
| Sep 8, 2026 | $0.2956 | +2.04% |
| Sep 7, 2026 | $0.2897 | +6.23% |
| Sep 6, 2026 | $0.2727 | +5.25% |
| Sep 5, 2026 | $0.2591 | -2.70% |
| Sep 4, 2026 | $0.2663 | +0.11% |
| Sep 3, 2026 | $0.266 | +3.06% |
| Sep 2, 2026 | $0.2581 | -5.18% |
| Sep 1, 2026 | $0.2722 | -0.58% |
| Aug 31, 2026 | $0.2738 | -0.15% |
| Aug 30, 2026 | $0.2742 | -1.22% |
| Aug 29, 2026 | $0.2776 | -3.54% |
| Aug 28, 2026 | $0.2878 | -5.48% |
| Aug 27, 2026 | $0.3045 | +2.66% |
| Aug 26, 2026 | $0.2966 | +1.44% |
| Aug 25, 2026 | $0.2924 | -4.07% |
| Aug 24, 2026 | $0.3048 | 0.00% |
| Aug 23, 2026 | $0.3048 | -8.25% |
| Aug 22, 2026 | $0.3322 | +11.36% |
| Aug 21, 2026 | $0.2983 | +9.95% |
| Aug 20, 2026 | $0.2713 | +9.66% |
| Aug 19, 2026 | $0.2474 | +4.61% |
| Aug 18, 2026 | $0.2365 | +0.21% |
| Aug 17, 2026 | $0.236 | -0.25% |
| Aug 16, 2026 | $0.2366 | -6.48% |
| Aug 15, 2026 | $0.253 | -1.67% |
| Aug 14, 2026 | $0.2573 | -0.16% |
| Aug 13, 2026 | $0.2577 | -2.35% |
| Aug 12, 2026 | $0.2639 | +10.23% |
| Aug 11, 2026 | $0.2394 | -15.76% |
| Aug 10, 2026 | $0.2842 | +1.32% |
| Aug 9, 2026 | $0.2805 | -1.34% |
| Aug 8, 2026 | $0.2843 | -1.35% |
| Aug 7, 2026 | $0.2882 | +2.34% |
| Aug 6, 2026 | $0.2816 | +7.32% |
| Aug 5, 2026 | $0.2624 | +1.16% |
| Aug 4, 2026 | $0.2594 | +3.06% |
| Aug 3, 2026 | $0.2517 | +0.44% |
| Aug 2, 2026 | $0.2506 | -0.52% |
| Aug 1, 2026 | $0.2519 | -2.14% |
| Jul 31, 2026 | $0.2574 | +3.21% |
| Jul 30, 2026 | $0.2494 | -7.53% |
| Jul 29, 2026 | $0.2697 | -0.11% |
| Jul 28, 2026 | $0.27 | -9.67% |
| Jul 27, 2026 | $0.2989 | +10.83% |
| Jul 26, 2026 | $0.2697 | +8.23% |
| Jul 25, 2026 | $0.2492 | -11.29% |
| Jul 24, 2026 | $0.2809 | +0.14% |
| Jul 23, 2026 | $0.2805 | -1.23% |
| Jul 22, 2026 | $0.284 | -1.49% |
| Jul 21, 2026 | $0.2883 | +0.28% |
| Jul 20, 2026 | $0.2875 | -0.45% |
| Jul 19, 2026 | $0.2888 | -0.21% |
| Jul 18, 2026 | $0.2894 | -1.03% |
| Jul 17, 2026 | $0.2924 | -1.05% |
| Jul 16, 2026 | $0.2955 | -0.10% |
| Jul 15, 2026 | $0.2958 | +0.92% |