BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4294 | +2.36% |
| Apr 14, 2026 | $0.4195 | -6.30% |
| Apr 13, 2026 | $0.4477 | +0.86% |
| Apr 12, 2026 | $0.4439 | +0.61% |
| Apr 11, 2026 | $0.4412 | +2.44% |
| Apr 10, 2026 | $0.4307 | -2.16% |
| Apr 9, 2026 | $0.4402 | +0.64% |
| Apr 8, 2026 | $0.4374 | +2.97% |
| Apr 7, 2026 | $0.4248 | +7.87% |
| Apr 6, 2026 | $0.3938 | -7.47% |
| Apr 5, 2026 | $0.4256 | -1.55% |
| Apr 4, 2026 | $0.4323 | -0.09% |
| Apr 3, 2026 | $0.4327 | -7.29% |
| Apr 2, 2026 | $0.4667 | +0.78% |
| Apr 1, 2026 | $0.4631 | +5.95% |
| Mar 31, 2026 | $0.4371 | -6.20% |
| Mar 30, 2026 | $0.466 | 0.00% |
| Mar 29, 2026 | $0.466 | 0.00% |
| Mar 28, 2026 | $0.466 | 0.00% |
| Mar 27, 2026 | $0.466 | 0.00% |
| Mar 26, 2026 | $0.466 | 0.00% |
| Mar 25, 2026 | $0.466 | +2.69% |
| Mar 24, 2026 | $0.4538 | -3.18% |
| Mar 23, 2026 | $0.4687 | +1.52% |
| Mar 22, 2026 | $0.4617 | -3.63% |
| Mar 21, 2026 | $0.4791 | -0.17% |
| Mar 20, 2026 | $0.4799 | -0.74% |
| Mar 19, 2026 | $0.4835 | -0.45% |
| Mar 18, 2026 | $0.4857 | -3.27% |
| Mar 17, 2026 | $0.5021 | +1.15% |
| Mar 16, 2026 | $0.4964 | +2.60% |
| Mar 15, 2026 | $0.4838 | +0.92% |
| Mar 14, 2026 | $0.4794 | -1.98% |
| Mar 13, 2026 | $0.4891 | -0.71% |
| Mar 12, 2026 | $0.4926 | -1.87% |
| Mar 11, 2026 | $0.502 | -7.94% |
| Mar 10, 2026 | $0.5453 | +12.13% |
| Mar 9, 2026 | $0.4863 | +1.19% |
| Mar 8, 2026 | $0.4806 | +2.58% |
| Mar 7, 2026 | $0.4685 | +1.43% |
| Mar 6, 2026 | $0.4619 | -7.21% |
| Mar 5, 2026 | $0.4978 | -1.03% |
| Mar 4, 2026 | $0.503 | -6.73% |
| Mar 3, 2026 | $0.5393 | +2.31% |
| Mar 2, 2026 | $0.5271 | -0.26% |
| Mar 1, 2026 | $0.5285 | +7.27% |
| Feb 28, 2026 | $0.4927 | -2.24% |
| Feb 27, 2026 | $0.504 | -1.68% |
| Feb 26, 2026 | $0.5126 | -6.27% |
| Feb 25, 2026 | $0.5469 | +3.21% |
| Feb 24, 2026 | $0.5299 | -4.28% |
| Feb 23, 2026 | $0.5536 | -7.72% |
| Feb 22, 2026 | $0.5999 | +12.34% |
| Feb 21, 2026 | $0.534 | +7.38% |
| Feb 20, 2026 | $0.4973 | +5.74% |
| Feb 19, 2026 | $0.4703 | +2.31% |
| Feb 18, 2026 | $0.4597 | -0.39% |
| Feb 17, 2026 | $0.4615 | -1.20% |
| Feb 16, 2026 | $0.4671 | +1.02% |
| Feb 15, 2026 | $0.4624 | -0.43% |
| Feb 14, 2026 | $0.4644 | +3.43% |
| Feb 13, 2026 | $0.449 | -2.39% |
| Feb 12, 2026 | $0.46 | +0.35% |
| Feb 11, 2026 | $0.4584 | -1.82% |
| Feb 10, 2026 | $0.4669 | +0.34% |
| Feb 9, 2026 | $0.4653 | +0.15% |
| Feb 8, 2026 | $0.4646 | -1.46% |
| Feb 7, 2026 | $0.4715 | +0.47% |
| Feb 6, 2026 | $0.4693 | +1.03% |
| Feb 5, 2026 | $0.4645 | -11.03% |
| Feb 4, 2026 | $0.5221 | -4.90% |
| Feb 3, 2026 | $0.549 | +0.24% |
| Feb 2, 2026 | $0.5477 | -0.62% |
| Feb 1, 2026 | $0.5511 | -1.43% |
| Jan 31, 2026 | $0.5591 | -3.07% |
| Jan 30, 2026 | $0.5768 | -7.39% |
| Jan 29, 2026 | $0.6228 | -3.99% |
| Jan 28, 2026 | $0.6487 | -1.58% |
| Jan 27, 2026 | $0.6591 | +0.40% |
| Jan 26, 2026 | $0.6565 | +0.41% |
| Jan 25, 2026 | $0.6538 | -3.78% |
| Jan 24, 2026 | $0.6795 | -0.07% |
| Jan 23, 2026 | $0.68 | +0.70% |
| Jan 22, 2026 | $0.6753 | -4.52% |
| Jan 21, 2026 | $0.7073 | +7.59% |
| Jan 20, 2026 | $0.6574 | -4.66% |
| Jan 19, 2026 | $0.6895 | -7.46% |
| Jan 18, 2026 | $0.7451 | -2.33% |
| Jan 17, 2026 | $0.7629 | -1.33% |
| Jan 16, 2026 | $0.7732 | -1.60% |