BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.7858 | -3.69% |
| Jan 14, 2026 | $0.8159 | +1.07% |
| Jan 13, 2026 | $0.8073 | +0.66% |
| Jan 12, 2026 | $0.802 | +2.14% |
| Jan 11, 2026 | $0.7852 | -0.92% |
| Jan 10, 2026 | $0.7925 | -2.77% |
| Jan 9, 2026 | $0.8151 | +4.37% |
| Jan 8, 2026 | $0.781 | -1.25% |
| Jan 7, 2026 | $0.7909 | +4.22% |
| Jan 6, 2026 | $0.7589 | -2.23% |
| Jan 5, 2026 | $0.7762 | -4.01% |
| Jan 4, 2026 | $0.8086 | -1.52% |
| Jan 3, 2026 | $0.8211 | -1.12% |
| Jan 2, 2026 | $0.8304 | -2.87% |
| Jan 1, 2026 | $0.8549 | +17.25% |
| Dec 31, 2025 | $0.7291 | -6.26% |
| Dec 30, 2025 | $0.7778 | -8.76% |
| Dec 29, 2025 | $0.8525 | +10.34% |
| Dec 28, 2025 | $0.7726 | +4.36% |
| Dec 27, 2025 | $0.7403 | +3.64% |
| Dec 26, 2025 | $0.7143 | -0.06% |
| Dec 25, 2025 | $0.7147 | +5.72% |
| Dec 24, 2025 | $0.676 | -15.45% |
| Dec 23, 2025 | $0.7995 | +8.07% |
| Dec 22, 2025 | $0.7398 | +3.88% |
| Dec 21, 2025 | $0.7122 | +2.62% |
| Dec 20, 2025 | $0.694 | +5.63% |
| Dec 19, 2025 | $0.657 | -0.47% |
| Dec 18, 2025 | $0.6601 | -9.10% |
| Dec 17, 2025 | $0.7262 | -1.33% |
| Dec 16, 2025 | $0.736 | +15.40% |
| Dec 15, 2025 | $0.6378 | -5.15% |
| Dec 14, 2025 | $0.6724 | +1.68% |
| Dec 13, 2025 | $0.6613 | -1.00% |
| Dec 12, 2025 | $0.668 | +0.36% |
| Dec 11, 2025 | $0.6656 | -1.13% |
| Dec 10, 2025 | $0.6732 | +2.54% |
| Dec 9, 2025 | $0.6565 | -4.16% |
| Dec 8, 2025 | $0.685 | +4.45% |
| Dec 7, 2025 | $0.6558 | -4.74% |
| Dec 6, 2025 | $0.6884 | +3.80% |
| Dec 5, 2025 | $0.6632 | -3.90% |
| Dec 4, 2025 | $0.6901 | -2.29% |
| Dec 3, 2025 | $0.7063 | +3.17% |
| Dec 2, 2025 | $0.6846 | +0.59% |
| Dec 1, 2025 | $0.6806 | -1.18% |
| Nov 30, 2025 | $0.6887 | -2.27% |
| Nov 29, 2025 | $0.7047 | +1.16% |
| Nov 28, 2025 | $0.6966 | -2.11% |
| Nov 27, 2025 | $0.7116 | +0.10% |
| Nov 26, 2025 | $0.7109 | +0.69% |
| Nov 25, 2025 | $0.706 | -2.20% |
| Nov 24, 2025 | $0.7219 | +4.61% |
| Nov 23, 2025 | $0.6901 | -1.46% |
| Nov 22, 2025 | $0.7003 | +0.26% |
| Nov 21, 2025 | $0.6985 | -9.54% |
| Nov 20, 2025 | $0.7722 | +6.14% |
| Nov 19, 2025 | $0.7275 | -3.50% |
| Nov 18, 2025 | $0.7539 | +1.07% |
| Nov 17, 2025 | $0.7459 | -1.60% |
| Nov 16, 2025 | $0.758 | -1.90% |
| Nov 15, 2025 | $0.7727 | -1.58% |
| Nov 14, 2025 | $0.7851 | -7.83% |
| Nov 13, 2025 | $0.8518 | -9.54% |
| Nov 12, 2025 | $0.9416 | +1.70% |
| Nov 11, 2025 | $0.9259 | +1.05% |
| Nov 10, 2025 | $0.9163 | -0.66% |
| Nov 9, 2025 | $0.9224 | +11.33% |
| Nov 8, 2025 | $0.8285 | -10.31% |
| Nov 7, 2025 | $0.9237 | +22.46% |
| Nov 6, 2025 | $0.7543 | -5.05% |
| Nov 5, 2025 | $0.7944 | +18.28% |
| Nov 4, 2025 | $0.6716 | -10.03% |
| Nov 3, 2025 | $0.7465 | -5.95% |
| Nov 2, 2025 | $0.7937 | -3.76% |
| Nov 1, 2025 | $0.8247 | +3.40% |
| Oct 31, 2025 | $0.7976 | -2.52% |
| Oct 30, 2025 | $0.8182 | -6.44% |
| Oct 29, 2025 | $0.8745 | +8.84% |
| Oct 28, 2025 | $0.8035 | +4.58% |
| Oct 27, 2025 | $0.7683 | -3.47% |
| Oct 26, 2025 | $0.7959 | -6.79% |
| Oct 25, 2025 | $0.8539 | +0.85% |
| Oct 24, 2025 | $0.8467 | +10.61% |
| Oct 23, 2025 | $0.7655 | -2.22% |
| Oct 22, 2025 | $0.7829 | -2.48% |
| Oct 21, 2025 | $0.8028 | -4.93% |
| Oct 20, 2025 | $0.8444 | -7.54% |
| Oct 19, 2025 | $0.9133 | +13.99% |
| Oct 18, 2025 | $0.8012 | +1.82% |