BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.77 | +1.92% |
| Jul 18, 2025 | $1.74 | -6.46% |
| Jul 17, 2025 | $1.86 | +12.02% |
| Jul 16, 2025 | $1.66 | +10.61% |
| Jul 15, 2025 | $1.50 | +3.44% |
| Jul 14, 2025 | $1.45 | -1.44% |
| Jul 13, 2025 | $1.47 | +10.75% |
| Jul 12, 2025 | $1.33 | -0.90% |
| Jul 11, 2025 | $1.34 | -5.95% |
| Jul 10, 2025 | $1.42 | -2.34% |
| Jul 9, 2025 | $1.46 | +25.75% |
| Jul 8, 2025 | $1.16 | +20.27% |
| Jul 7, 2025 | $0.9637 | -11.13% |
| Jul 6, 2025 | $1.08 | +0.92% |
| Jul 5, 2025 | $1.07 | 0.00% |
| Jul 4, 2025 | $1.07 | -5.05% |
| Jul 3, 2025 | $1.13 | -1.16% |
| Jul 2, 2025 | $1.15 | +7.86% |
| Jul 1, 2025 | $1.06 | -9.65% |
| Jun 30, 2025 | $1.18 | +8.04% |
| Jun 29, 2025 | $1.09 | -1.46% |
| Jun 28, 2025 | $1.10 | +0.14% |
| Jun 27, 2025 | $1.10 | -4.91% |
| Jun 26, 2025 | $1.16 | -7.79% |
| Jun 25, 2025 | $1.26 | -0.48% |
| Jun 24, 2025 | $1.26 | +4.15% |
| Jun 23, 2025 | $1.21 | +10.88% |
| Jun 22, 2025 | $1.09 | +1.06% |
| Jun 21, 2025 | $1.08 | -15.18% |
| Jun 20, 2025 | $1.28 | -1.15% |
| Jun 19, 2025 | $1.29 | -0.20% |
| Jun 18, 2025 | $1.29 | -3.90% |
| Jun 17, 2025 | $1.35 | -13.02% |
| Jun 16, 2025 | $1.55 | +0.13% |
| Jun 15, 2025 | $1.55 | -1.59% |
| Jun 14, 2025 | $1.57 | -4.19% |
| Jun 13, 2025 | $1.64 | +0.93% |
| Jun 12, 2025 | $1.62 | -0.59% |
| Jun 11, 2025 | $1.63 | +4.44% |
| Jun 10, 2025 | $1.56 | -5.75% |
| Jun 9, 2025 | $1.66 | +14.55% |
| Jun 8, 2025 | $1.45 | +0.10% |
| Jun 7, 2025 | $1.45 | -0.21% |
| Jun 6, 2025 | $1.45 | -1.91% |
| Jun 5, 2025 | $1.48 | -9.87% |
| Jun 4, 2025 | $1.64 | -7.81% |
| Jun 3, 2025 | $1.78 | -9.57% |
| Jun 2, 2025 | $1.97 | +8.72% |
| Jun 1, 2025 | $1.81 | +12.27% |
| May 31, 2025 | $1.61 | +0.40% |
| May 30, 2025 | $1.61 | -13.83% |
| May 29, 2025 | $1.86 | +0.46% |
| May 28, 2025 | $1.86 | +1.64% |
| May 27, 2025 | $1.83 | +5.91% |
| May 26, 2025 | $1.72 | +3.37% |
| May 25, 2025 | $1.67 | -0.18% |
| May 24, 2025 | $1.67 | +0.58% |
| May 23, 2025 | $1.66 | +0.04% |
| May 22, 2025 | $1.66 | +1.37% |
| May 21, 2025 | $1.64 | -1.43% |
| May 20, 2025 | $1.66 | +16.20% |
| May 19, 2025 | $1.43 | -7.05% |
| May 18, 2025 | $1.54 | +11.16% |
| May 17, 2025 | $1.38 | +1.31% |
| May 16, 2025 | $1.37 | -5.15% |
| May 15, 2025 | $1.44 | +16.71% |
| May 14, 2025 | $1.23 | +5.62% |
| May 13, 2025 | $1.17 | +11.15% |
| May 12, 2025 | $1.05 | -3.98% |
| May 11, 2025 | $1.09 | -0.20% |
| May 10, 2025 | $1.10 | +10.22% |
| May 9, 2025 | $0.9952 | +3.16% |
| May 8, 2025 | $0.9647 | +31.23% |
| May 7, 2025 | $0.7351 | +0.71% |
| May 6, 2025 | $0.7299 | +6.62% |
| May 5, 2025 | $0.6846 | -0.55% |
| May 4, 2025 | $0.6884 | +3.38% |
| May 3, 2025 | $0.6659 | -3.66% |
| May 2, 2025 | $0.6912 | +6.90% |
| May 1, 2025 | $0.6466 | +1.68% |
| Apr 30, 2025 | $0.6359 | -6.31% |
| Apr 29, 2025 | $0.6787 | +0.13% |
| Apr 28, 2025 | $0.6778 | -2.01% |
| Apr 27, 2025 | $0.6917 | -1.76% |
| Apr 26, 2025 | $0.7041 | +1.00% |
| Apr 25, 2025 | $0.6971 | +3.12% |
| Apr 24, 2025 | $0.676 | -3.01% |
| Apr 23, 2025 | $0.697 | -5.56% |
| Apr 22, 2025 | $0.738 | +20.00% |
| Apr 21, 2025 | $0.615 | -1.60% |