BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.31 | +11.27% |
| Oct 21, 2024 | $1.18 | +3.60% |
| Oct 20, 2024 | $1.14 | 0.00% |
| Oct 19, 2024 | $1.14 | -1.30% |
| Oct 18, 2024 | $1.15 | +3.22% |
| Oct 17, 2024 | $1.12 | -0.80% |
| Oct 16, 2024 | $1.13 | -1.66% |
| Oct 15, 2024 | $1.15 | +1.06% |
| Oct 14, 2024 | $1.13 | +0.44% |
| Oct 13, 2024 | $1.13 | -0.09% |
| Oct 12, 2024 | $1.13 | +3.29% |
| Oct 11, 2024 | $1.09 | -1.88% |
| Oct 10, 2024 | $1.12 | 0.00% |
| Oct 9, 2024 | $1.12 | -3.55% |
| Oct 8, 2024 | $1.16 | -3.67% |
| Oct 7, 2024 | $1.20 | -0.41% |
| Oct 6, 2024 | $1.21 | +1.60% |
| Oct 5, 2024 | $1.19 | -8.63% |
| Oct 4, 2024 | $1.30 | +11.70% |
| Oct 3, 2024 | $1.16 | -1.44% |
| Oct 2, 2024 | $1.18 | -9.72% |
| Oct 1, 2024 | $1.31 | -6.31% |
| Sep 30, 2024 | $1.39 | -1.69% |
| Sep 29, 2024 | $1.42 | +2.68% |
| Sep 28, 2024 | $1.38 | -7.63% |
| Sep 27, 2024 | $1.50 | +9.04% |
| Sep 26, 2024 | $1.37 | +1.78% |
| Sep 25, 2024 | $1.35 | -3.23% |
| Sep 24, 2024 | $1.39 | +1.46% |
| Sep 23, 2024 | $1.37 | -2.90% |
| Sep 22, 2024 | $1.41 | -0.07% |
| Sep 21, 2024 | $1.41 | -1.60% |
| Sep 20, 2024 | $1.44 | +4.81% |
| Sep 19, 2024 | $1.37 | -1.93% |
| Sep 18, 2024 | $1.40 | -2.03% |
| Sep 17, 2024 | $1.43 | +3.33% |
| Sep 16, 2024 | $1.38 | -1.64% |
| Sep 15, 2024 | $1.40 | -1.89% |
| Sep 14, 2024 | $1.43 | -0.14% |
| Sep 13, 2024 | $1.43 | +1.42% |
| Sep 12, 2024 | $1.41 | -0.21% |
| Sep 11, 2024 | $1.42 | +0.64% |
| Sep 10, 2024 | $1.41 | +2.93% |
| Sep 9, 2024 | $1.37 | +6.22% |
| Sep 8, 2024 | $1.29 | -1.00% |
| Sep 7, 2024 | $1.30 | -1.14% |
| Sep 6, 2024 | $1.32 | -4.99% |
| Sep 5, 2024 | $1.38 | -10.88% |
| Sep 4, 2024 | $1.55 | +2.37% |
| Sep 3, 2024 | $1.52 | +1.47% |
| Sep 2, 2024 | $1.50 | -0.27% |
| Sep 1, 2024 | $1.50 | -2.35% |
| Aug 31, 2024 | $1.54 | +6.15% |
| Aug 30, 2024 | $1.45 | +0.28% |
| Aug 29, 2024 | $1.44 | -0.89% |
| Aug 28, 2024 | $1.46 | +1.89% |
| Aug 27, 2024 | $1.43 | -6.42% |
| Aug 26, 2024 | $1.53 | -3.60% |
| Aug 25, 2024 | $1.58 | -2.88% |
| Aug 24, 2024 | $1.63 | -1.87% |
| Aug 23, 2024 | $1.66 | +7.51% |
| Aug 22, 2024 | $1.55 | +3.55% |
| Aug 21, 2024 | $1.49 | +0.40% |
| Aug 20, 2024 | $1.49 | -4.50% |
| Aug 19, 2024 | $1.56 | +10.75% |
| Aug 18, 2024 | $1.41 | -1.89% |
| Aug 17, 2024 | $1.43 | -2.32% |
| Aug 16, 2024 | $1.47 | -1.48% |
| Aug 15, 2024 | $1.49 | -3.94% |
| Aug 14, 2024 | $1.55 | -2.46% |
| Aug 13, 2024 | $1.59 | +0.06% |
| Aug 12, 2024 | $1.59 | +0.57% |
| Aug 11, 2024 | $1.58 | -1.13% |
| Aug 10, 2024 | $1.60 | -2.21% |
| Aug 9, 2024 | $1.63 | -3.20% |
| Aug 8, 2024 | $1.69 | +4.27% |
| Aug 7, 2024 | $1.62 | -0.92% |
| Aug 6, 2024 | $1.63 | +6.67% |
| Aug 5, 2024 | $1.53 | -5.56% |
| Aug 4, 2024 | $1.62 | -4.26% |
| Aug 3, 2024 | $1.69 | -0.59% |
| Aug 2, 2024 | $1.70 | -2.80% |
| Aug 1, 2024 | $1.75 | -0.68% |
| Jul 31, 2024 | $1.76 | -0.11% |
| Jul 30, 2024 | $1.77 | -3.08% |
| Jul 29, 2024 | $1.82 | -0.16% |
| Jul 28, 2024 | $1.82 | -2.56% |
| Jul 27, 2024 | $1.87 | -1.37% |
| Jul 26, 2024 | $1.90 | +3.55% |
| Jul 25, 2024 | $1.83 | -0.43% |