BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.625 | -5.02% |
| Apr 19, 2025 | $0.658 | +10.22% |
| Apr 18, 2025 | $0.597 | +0.34% |
| Apr 17, 2025 | $0.595 | -0.17% |
| Apr 16, 2025 | $0.596 | -1.16% |
| Apr 15, 2025 | $0.603 | -4.44% |
| Apr 14, 2025 | $0.631 | +4.64% |
| Apr 13, 2025 | $0.603 | -13.73% |
| Apr 12, 2025 | $0.699 | +3.25% |
| Apr 11, 2025 | $0.677 | +6.45% |
| Apr 10, 2025 | $0.636 | -8.88% |
| Apr 9, 2025 | $0.698 | +10.09% |
| Apr 8, 2025 | $0.634 | +2.26% |
| Apr 7, 2025 | $0.62 | -6.34% |
| Apr 6, 2025 | $0.662 | -10.05% |
| Apr 5, 2025 | $0.736 | -0.14% |
| Apr 4, 2025 | $0.737 | -1.47% |
| Apr 3, 2025 | $0.748 | -1.06% |
| Apr 2, 2025 | $0.756 | -6.32% |
| Apr 1, 2025 | $0.807 | -0.49% |
| Mar 31, 2025 | $0.811 | -3.68% |
| Mar 30, 2025 | $0.842 | +2.43% |
| Mar 29, 2025 | $0.822 | -2.72% |
| Mar 28, 2025 | $0.845 | -1.86% |
| Mar 27, 2025 | $0.861 | -0.35% |
| Mar 26, 2025 | $0.864 | +0.23% |
| Mar 25, 2025 | $0.862 | -2.49% |
| Mar 24, 2025 | $0.884 | +2.31% |
| Mar 23, 2025 | $0.864 | -2.81% |
| Mar 22, 2025 | $0.889 | +4.34% |
| Mar 21, 2025 | $0.852 | +0.35% |
| Mar 20, 2025 | $0.849 | +1.68% |
| Mar 19, 2025 | $0.835 | +3.47% |
| Mar 18, 2025 | $0.807 | -7.13% |
| Mar 17, 2025 | $0.869 | +2.12% |
| Mar 16, 2025 | $0.851 | -3.62% |
| Mar 15, 2025 | $0.883 | +2.44% |
| Mar 14, 2025 | $0.862 | +1.06% |
| Mar 13, 2025 | $0.853 | -2.18% |
| Mar 12, 2025 | $0.872 | -0.23% |
| Mar 11, 2025 | $0.874 | +5.68% |
| Mar 10, 2025 | $0.827 | -0.72% |
| Mar 9, 2025 | $0.833 | -8.26% |
| Mar 8, 2025 | $0.908 | +2.48% |
| Mar 7, 2025 | $0.886 | -0.23% |
| Mar 6, 2025 | $0.888 | -7.40% |
| Mar 5, 2025 | $0.959 | +0.63% |
| Mar 4, 2025 | $0.953 | +2.36% |
| Mar 3, 2025 | $0.931 | -12.66% |
| Mar 2, 2025 | $1.07 | +10.47% |
| Mar 1, 2025 | $0.965 | +2.77% |
| Feb 28, 2025 | $0.939 | -2.29% |
| Feb 27, 2025 | $0.961 | +3.78% |
| Feb 26, 2025 | $0.926 | +7.55% |
| Feb 25, 2025 | $0.861 | +6.56% |
| Feb 24, 2025 | $0.808 | -10.82% |
| Feb 23, 2025 | $0.906 | +4.02% |
| Feb 22, 2025 | $0.871 | -2.79% |
| Feb 21, 2025 | $0.896 | -3.97% |
| Feb 20, 2025 | $0.933 | -3.62% |
| Feb 19, 2025 | $0.968 | -0.31% |
| Feb 18, 2025 | $0.971 | -1.42% |
| Feb 17, 2025 | $0.985 | +1.13% |
| Feb 16, 2025 | $0.974 | -5.25% |
| Feb 15, 2025 | $1.03 | +1.78% |
| Feb 14, 2025 | $1.01 | +0.10% |
| Feb 13, 2025 | $1.01 | -1.37% |
| Feb 12, 2025 | $1.02 | +6.78% |
| Feb 11, 2025 | $0.958 | +0.95% |
| Feb 10, 2025 | $0.949 | +0.64% |
| Feb 9, 2025 | $0.943 | +0.86% |
| Feb 8, 2025 | $0.935 | -2.91% |
| Feb 7, 2025 | $0.963 | +1.69% |
| Feb 6, 2025 | $0.947 | -0.11% |
| Feb 5, 2025 | $0.948 | -5.20% |
| Feb 4, 2025 | $1.00 | -3.66% |
| Feb 3, 2025 | $1.04 | +3.90% |
| Feb 2, 2025 | $0.999 | -2.15% |
| Feb 1, 2025 | $1.02 | -7.43% |
| Jan 31, 2025 | $1.10 | +0.18% |
| Jan 30, 2025 | $1.10 | -2.13% |
| Jan 29, 2025 | $1.13 | -4.26% |
| Jan 28, 2025 | $1.18 | +0.26% |
| Jan 27, 2025 | $1.17 | +0.17% |
| Jan 26, 2025 | $1.17 | -1.35% |
| Jan 25, 2025 | $1.19 | -4.59% |
| Jan 24, 2025 | $1.24 | +0.16% |
| Jan 23, 2025 | $1.24 | +0.16% |
| Jan 22, 2025 | $1.24 | -4.77% |
| Jan 21, 2025 | $1.30 | +4.25% |