BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $14.19 | +3.73% |
| May 10, 2021 | $13.68 | -5.33% |
| May 9, 2021 | $14.45 | -1.50% |
| May 8, 2021 | $14.67 | +4.41% |
| May 7, 2021 | $14.05 | -2.97% |
| May 6, 2021 | $14.48 | +4.70% |
| May 5, 2021 | $13.83 | 0.00% |
| May 4, 2021 | $13.83 | -12.80% |
| May 3, 2021 | $15.86 | +6.73% |
| May 2, 2021 | $14.86 | -5.83% |
| May 1, 2021 | $15.78 | -0.13% |
| Apr 30, 2021 | $15.80 | +2.00% |
| Apr 29, 2021 | $15.49 | +2.92% |
| Apr 28, 2021 | $15.05 | +0.40% |
| Apr 27, 2021 | $14.99 | -1.19% |
| Apr 26, 2021 | $15.17 | +11.54% |
| Apr 25, 2021 | $13.60 | +3.03% |
| Apr 24, 2021 | $13.20 | -4.76% |
| Apr 23, 2021 | $13.86 | -6.03% |
| Apr 22, 2021 | $14.75 | -9.40% |
| Apr 21, 2021 | $16.28 | -5.57% |
| Apr 20, 2021 | $17.24 | +2.99% |
| Apr 19, 2021 | $16.74 | -9.02% |
| Apr 18, 2021 | $18.40 | -5.35% |
| Apr 17, 2021 | $19.44 | -6.94% |
| Apr 16, 2021 | $20.89 | +6.09% |
| Apr 15, 2021 | $19.69 | +12.07% |
| Apr 14, 2021 | $17.57 | -4.25% |
| Apr 13, 2021 | $18.35 | +10.94% |
| Apr 12, 2021 | $16.54 | -2.01% |
| Apr 11, 2021 | $16.88 | -2.26% |
| Apr 10, 2021 | $17.27 | -1.71% |
| Apr 9, 2021 | $17.57 | -8.87% |
| Apr 8, 2021 | $19.28 | +10.17% |
| Apr 7, 2021 | $17.50 | -7.46% |
| Apr 6, 2021 | $18.91 | +10.97% |
| Apr 5, 2021 | $17.04 | +2.22% |
| Apr 4, 2021 | $16.67 | +0.91% |
| Apr 3, 2021 | $16.52 | +0.12% |
| Apr 2, 2021 | $16.50 | +3.25% |
| Apr 1, 2021 | $15.98 | -0.62% |
| Mar 31, 2021 | $16.08 | -2.66% |
| Mar 30, 2021 | $16.52 | -5.38% |
| Mar 29, 2021 | $17.46 | +3.87% |
| Mar 28, 2021 | $16.81 | +9.80% |
| Mar 27, 2021 | $15.31 | -1.80% |
| Mar 26, 2021 | $15.59 | +8.87% |
| Mar 25, 2021 | $14.32 | -6.04% |
| Mar 24, 2021 | $15.24 | -9.98% |
| Mar 23, 2021 | $16.93 | +4.31% |
| Mar 22, 2021 | $16.23 | -7.99% |
| Mar 21, 2021 | $17.64 | — |