BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $3.46 | +0.49% |
| Jan 30, 2023 | $3.45 | -5.49% |
| Jan 29, 2023 | $3.65 | +3.75% |
| Jan 28, 2023 | $3.51 | +0.79% |
| Jan 27, 2023 | $3.49 | -3.34% |
| Jan 26, 2023 | $3.61 | +1.11% |
| Jan 25, 2023 | $3.57 | +5.34% |
| Jan 24, 2023 | $3.39 | -7.16% |
| Jan 23, 2023 | $3.65 | +7.23% |
| Jan 22, 2023 | $3.40 | +1.59% |
| Jan 21, 2023 | $3.35 | -0.98% |
| Jan 20, 2023 | $3.38 | +8.04% |
| Jan 19, 2023 | $3.13 | +4.42% |
| Jan 18, 2023 | $3.00 | -4.44% |
| Jan 17, 2023 | $3.14 | -3.51% |
| Jan 16, 2023 | $3.25 | -2.13% |
| Jan 15, 2023 | $3.32 | +1.09% |
| Jan 14, 2023 | $3.29 | -1.42% |
| Jan 13, 2023 | $3.33 | +3.64% |
| Jan 12, 2023 | $3.22 | -0.65% |
| Jan 11, 2023 | $3.24 | -1.30% |
| Jan 10, 2023 | $3.28 | +2.61% |
| Jan 9, 2023 | $3.20 | -0.74% |
| Jan 8, 2023 | $3.22 | +3.32% |
| Jan 7, 2023 | $3.12 | +2.35% |
| Jan 6, 2023 | $3.04 | -0.02% |
| Jan 5, 2023 | $3.05 | +0.45% |
| Jan 4, 2023 | $3.03 | +3.77% |
| Jan 3, 2023 | $2.92 | -1.85% |
| Jan 2, 2023 | $2.98 | -1.69% |
| Jan 1, 2023 | $3.03 | +1.86% |
| Dec 31, 2022 | $2.97 | +0.52% |
| Dec 30, 2022 | $2.96 | +0.99% |
| Dec 29, 2022 | $2.93 | +1.81% |
| Dec 28, 2022 | $2.88 | -4.89% |
| Dec 27, 2022 | $3.02 | -5.15% |
| Dec 26, 2022 | $3.19 | +0.18% |
| Dec 25, 2022 | $3.18 | +1.13% |
| Dec 24, 2022 | $3.15 | +0.76% |
| Dec 23, 2022 | $3.12 | +4.44% |
| Dec 22, 2022 | $2.99 | -2.22% |
| Dec 21, 2022 | $3.06 | -5.63% |
| Dec 20, 2022 | $3.24 | +5.43% |
| Dec 19, 2022 | $3.07 | -7.70% |
| Dec 18, 2022 | $3.33 | +2.16% |
| Dec 17, 2022 | $3.26 | +2.14% |
| Dec 16, 2022 | $3.19 | -13.35% |
| Dec 15, 2022 | $3.68 | -2.69% |
| Dec 14, 2022 | $3.78 | -0.61% |
| Dec 13, 2022 | $3.81 | +0.88% |
| Dec 12, 2022 | $3.77 | +0.06% |
| Dec 11, 2022 | $3.77 | -5.21% |
| Dec 10, 2022 | $3.98 | +4.63% |
| Dec 9, 2022 | $3.80 | -3.03% |
| Dec 8, 2022 | $3.92 | +0.22% |
| Dec 7, 2022 | $3.91 | -3.81% |
| Dec 6, 2022 | $4.07 | -0.73% |
| Dec 5, 2022 | $4.10 | -0.23% |
| Dec 4, 2022 | $4.11 | -0.17% |
| Dec 3, 2022 | $4.11 | -2.51% |
| Dec 2, 2022 | $4.22 | +6.12% |
| Dec 1, 2022 | $3.98 | -2.31% |
| Nov 30, 2022 | $4.07 | +2.14% |
| Nov 29, 2022 | $3.99 | +2.23% |
| Nov 28, 2022 | $3.90 | -7.08% |
| Nov 27, 2022 | $4.20 | -4.41% |
| Nov 26, 2022 | $4.39 | +4.13% |
| Nov 25, 2022 | $4.21 | +4.40% |
| Nov 24, 2022 | $4.04 | +4.76% |
| Nov 23, 2022 | $3.85 | -1.40% |
| Nov 22, 2022 | $3.91 | +7.82% |
| Nov 21, 2022 | $3.62 | -5.69% |
| Nov 20, 2022 | $3.84 | -0.87% |
| Nov 19, 2022 | $3.88 | +3.58% |
| Nov 18, 2022 | $3.74 | +0.68% |
| Nov 17, 2022 | $3.72 | +4.31% |
| Nov 16, 2022 | $3.56 | +12.00% |
| Nov 15, 2022 | $3.18 | +15.37% |
| Nov 14, 2022 | $2.76 | -8.37% |
| Nov 13, 2022 | $3.01 | -5.78% |
| Nov 12, 2022 | $3.20 | -6.54% |
| Nov 11, 2022 | $3.42 | -8.06% |
| Nov 10, 2022 | $3.72 | +14.61% |
| Nov 9, 2022 | $3.24 | -13.28% |
| Nov 8, 2022 | $3.74 | -12.36% |
| Nov 7, 2022 | $4.27 | -0.36% |
| Nov 6, 2022 | $4.28 | -2.95% |
| Nov 5, 2022 | $4.42 | -3.52% |
| Nov 4, 2022 | $4.58 | +7.92% |
| Nov 3, 2022 | $4.24 | +4.15% |