BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $2.57 | -5.28% |
| Apr 30, 2023 | $2.72 | -5.62% |
| Apr 29, 2023 | $2.88 | +1.59% |
| Apr 28, 2023 | $2.83 | +5.90% |
| Apr 27, 2023 | $2.68 | +2.34% |
| Apr 26, 2023 | $2.62 | -1.98% |
| Apr 25, 2023 | $2.67 | +3.98% |
| Apr 24, 2023 | $2.57 | -3.38% |
| Apr 23, 2023 | $2.66 | -2.49% |
| Apr 22, 2023 | $2.72 | +4.77% |
| Apr 21, 2023 | $2.60 | -5.02% |
| Apr 20, 2023 | $2.74 | -4.29% |
| Apr 19, 2023 | $2.86 | -1.22% |
| Apr 18, 2023 | $2.89 | -0.57% |
| Apr 17, 2023 | $2.91 | -4.07% |
| Apr 16, 2023 | $3.03 | +1.50% |
| Apr 15, 2023 | $2.99 | -2.97% |
| Apr 14, 2023 | $3.08 | +0.16% |
| Apr 13, 2023 | $3.08 | +0.44% |
| Apr 12, 2023 | $3.06 | -2.74% |
| Apr 11, 2023 | $3.15 | -1.16% |
| Apr 10, 2023 | $3.19 | +1.27% |
| Apr 9, 2023 | $3.15 | +1.97% |
| Apr 8, 2023 | $3.09 | +0.43% |
| Apr 7, 2023 | $3.07 | -1.73% |
| Apr 6, 2023 | $3.13 | -0.49% |
| Apr 5, 2023 | $3.14 | +1.03% |
| Apr 4, 2023 | $3.11 | +1.13% |
| Apr 3, 2023 | $3.08 | -5.64% |
| Apr 2, 2023 | $3.26 | -2.12% |
| Apr 1, 2023 | $3.33 | -0.62% |
| Mar 31, 2023 | $3.35 | -1.18% |
| Mar 30, 2023 | $3.39 | +2.10% |
| Mar 29, 2023 | $3.32 | -2.29% |
| Mar 28, 2023 | $3.40 | -0.83% |
| Mar 27, 2023 | $3.43 | -1.97% |
| Mar 26, 2023 | $3.50 | +1.31% |
| Mar 25, 2023 | $3.45 | +0.26% |
| Mar 24, 2023 | $3.44 | -5.15% |
| Mar 23, 2023 | $3.63 | +3.27% |
| Mar 22, 2023 | $3.51 | -4.68% |
| Mar 21, 2023 | $3.69 | +3.31% |
| Mar 20, 2023 | $3.57 | -7.41% |
| Mar 19, 2023 | $3.85 | +2.47% |
| Mar 18, 2023 | $3.76 | -0.39% |
| Mar 17, 2023 | $3.78 | +6.32% |
| Mar 16, 2023 | $3.55 | +0.06% |
| Mar 15, 2023 | $3.55 | -1.89% |
| Mar 14, 2023 | $3.62 | -2.70% |
| Mar 13, 2023 | $3.72 | +0.19% |
| Mar 12, 2023 | $3.71 | +6.05% |
| Mar 11, 2023 | $3.50 | -2.13% |
| Mar 10, 2023 | $3.58 | +4.12% |
| Mar 9, 2023 | $3.43 | -7.53% |
| Mar 8, 2023 | $3.71 | -2.99% |
| Mar 7, 2023 | $3.83 | -1.28% |
| Mar 6, 2023 | $3.88 | -3.85% |
| Mar 5, 2023 | $4.03 | +2.21% |
| Mar 4, 2023 | $3.95 | -2.40% |
| Mar 3, 2023 | $4.04 | -4.52% |
| Mar 2, 2023 | $4.23 | -7.45% |
| Mar 1, 2023 | $4.57 | -7.73% |
| Feb 28, 2023 | $4.96 | +2.04% |
| Feb 27, 2023 | $4.86 | +4.89% |
| Feb 26, 2023 | $4.63 | +4.20% |
| Feb 25, 2023 | $4.45 | +1.01% |
| Feb 24, 2023 | $4.40 | +1.22% |
| Feb 23, 2023 | $4.35 | -3.73% |
| Feb 22, 2023 | $4.52 | +4.81% |
| Feb 21, 2023 | $4.31 | -1.59% |
| Feb 20, 2023 | $4.38 | -6.13% |
| Feb 19, 2023 | $4.66 | +2.86% |
| Feb 18, 2023 | $4.53 | +11.41% |
| Feb 17, 2023 | $4.07 | +12.28% |
| Feb 16, 2023 | $3.62 | -8.63% |
| Feb 15, 2023 | $3.97 | +0.83% |
| Feb 14, 2023 | $3.93 | -2.02% |
| Feb 13, 2023 | $4.02 | +3.16% |
| Feb 12, 2023 | $3.89 | -1.59% |
| Feb 11, 2023 | $3.96 | +5.67% |
| Feb 10, 2023 | $3.74 | +2.76% |
| Feb 9, 2023 | $3.64 | -11.25% |
| Feb 8, 2023 | $4.10 | +15.03% |
| Feb 7, 2023 | $3.57 | +6.02% |
| Feb 6, 2023 | $3.37 | -1.45% |
| Feb 5, 2023 | $3.42 | -3.14% |
| Feb 4, 2023 | $3.53 | +1.32% |
| Feb 3, 2023 | $3.48 | +2.61% |
| Feb 2, 2023 | $3.39 | -3.26% |
| Feb 1, 2023 | $3.51 | +1.22% |