BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2931 | -2.46% |
| Jul 13, 2026 | $0.3005 | -11.77% |
| Jul 12, 2026 | $0.3406 | +23.54% |
| Jul 11, 2026 | $0.2757 | -0.65% |
| Jul 10, 2026 | $0.2775 | -3.75% |
| Jul 9, 2026 | $0.2883 | +7.17% |
| Jul 8, 2026 | $0.269 | +0.60% |
| Jul 7, 2026 | $0.2674 | -0.26% |
| Jul 6, 2026 | $0.2681 | +0.90% |
| Jul 5, 2026 | $0.2657 | -1.04% |
| Jul 4, 2026 | $0.2685 | +0.98% |
| Jul 3, 2026 | $0.2659 | -5.47% |
| Jul 2, 2026 | $0.2813 | +2.63% |
| Jul 1, 2026 | $0.2741 | -0.58% |
| Jun 30, 2026 | $0.2757 | -9.19% |
| Jun 29, 2026 | $0.3036 | -1.75% |
| Jun 28, 2026 | $0.309 | -2.92% |
| Jun 27, 2026 | $0.3183 | -0.84% |
| Jun 26, 2026 | $0.321 | -3.20% |
| Jun 25, 2026 | $0.3316 | +0.58% |
| Jun 24, 2026 | $0.3297 | +1.45% |
| Jun 23, 2026 | $0.325 | -13.10% |
| Jun 22, 2026 | $0.374 | +1.36% |
| Jun 21, 2026 | $0.369 | +0.22% |
| Jun 20, 2026 | $0.3682 | -6.00% |
| Jun 19, 2026 | $0.3917 | +9.87% |
| Jun 18, 2026 | $0.3565 | -6.23% |
| Jun 17, 2026 | $0.3802 | +6.65% |
| Jun 16, 2026 | $0.3565 | -6.21% |
| Jun 15, 2026 | $0.3801 | -5.57% |
| Jun 14, 2026 | $0.4025 | +28.27% |
| Jun 13, 2026 | $0.3138 | +0.19% |
| Jun 12, 2026 | $0.3132 | -1.14% |
| Jun 11, 2026 | $0.3168 | +0.86% |
| Jun 10, 2026 | $0.3141 | +10.95% |
| Jun 9, 2026 | $0.2831 | -1.80% |
| Jun 8, 2026 | $0.2883 | +5.33% |
| Jun 7, 2026 | $0.2737 | +1.94% |
| Jun 6, 2026 | $0.2685 | +3.35% |
| Jun 5, 2026 | $0.2598 | -8.39% |
| Jun 4, 2026 | $0.2836 | +0.35% |
| Jun 3, 2026 | $0.2826 | -2.32% |
| Jun 2, 2026 | $0.2893 | -3.02% |
| Jun 1, 2026 | $0.2983 | -3.71% |
| May 31, 2026 | $0.3098 | -2.15% |
| May 30, 2026 | $0.3166 | -3.33% |
| May 29, 2026 | $0.3275 | +16.67% |
| May 28, 2026 | $0.2807 | -3.67% |
| May 27, 2026 | $0.2914 | -1.39% |
| May 26, 2026 | $0.2955 | -3.46% |
| May 25, 2026 | $0.3061 | +0.56% |
| May 24, 2026 | $0.3044 | -3.00% |
| May 23, 2026 | $0.3138 | +0.61% |
| May 22, 2026 | $0.3119 | +3.07% |
| May 21, 2026 | $0.3026 | -1.37% |
| May 20, 2026 | $0.3068 | +4.32% |
| May 19, 2026 | $0.2941 | +1.76% |
| May 18, 2026 | $0.289 | +0.07% |
| May 17, 2026 | $0.2888 | -2.37% |
| May 16, 2026 | $0.2958 | +2.18% |
| May 15, 2026 | $0.2895 | -17.52% |
| May 14, 2026 | $0.351 | -4.59% |
| May 13, 2026 | $0.3679 | -4.89% |
| May 12, 2026 | $0.3868 | +3.39% |
| May 11, 2026 | $0.3741 | +1.30% |
| May 10, 2026 | $0.3693 | -1.62% |
| May 9, 2026 | $0.3754 | +0.05% |
| May 8, 2026 | $0.3752 | +4.22% |
| May 7, 2026 | $0.36 | +5.88% |
| May 6, 2026 | $0.34 | -11.20% |
| May 5, 2026 | $0.3829 | -3.19% |
| May 4, 2026 | $0.3955 | +2.97% |
| May 3, 2026 | $0.3841 | -3.13% |
| May 2, 2026 | $0.3965 | -5.08% |
| May 1, 2026 | $0.4177 | +1.75% |
| Apr 30, 2026 | $0.4105 | -2.10% |
| Apr 29, 2026 | $0.4193 | -2.06% |
| Apr 28, 2026 | $0.4281 | +1.52% |
| Apr 27, 2026 | $0.4217 | -3.26% |
| Apr 26, 2026 | $0.4359 | -0.57% |
| Apr 25, 2026 | $0.4384 | -0.36% |
| Apr 24, 2026 | $0.44 | -0.70% |
| Apr 23, 2026 | $0.4431 | +1.26% |
| Apr 22, 2026 | $0.4376 | +1.39% |
| Apr 21, 2026 | $0.4316 | -3.34% |
| Apr 20, 2026 | $0.4465 | +3.89% |
| Apr 19, 2026 | $0.4298 | -2.18% |
| Apr 18, 2026 | $0.4394 | +0.14% |
| Apr 17, 2026 | $0.4388 | +2.21% |
| Apr 16, 2026 | $0.4293 | -0.02% |