BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.7869 | -7.95% |
| Oct 16, 2025 | $0.8549 | +3.59% |
| Oct 15, 2025 | $0.8253 | -1.20% |
| Oct 14, 2025 | $0.8353 | -6.95% |
| Oct 13, 2025 | $0.8977 | -5.70% |
| Oct 12, 2025 | $0.952 | +8.45% |
| Oct 11, 2025 | $0.8778 | -0.48% |
| Oct 10, 2025 | $0.882 | -6.71% |
| Oct 9, 2025 | $0.9454 | -5.67% |
| Oct 8, 2025 | $1.00 | -2.93% |
| Oct 7, 2025 | $1.03 | -8.14% |
| Oct 6, 2025 | $1.12 | +1.17% |
| Oct 5, 2025 | $1.11 | +0.23% |
| Oct 4, 2025 | $1.11 | -2.46% |
| Oct 3, 2025 | $1.14 | +2.09% |
| Oct 2, 2025 | $1.11 | +9.21% |
| Oct 1, 2025 | $1.02 | +8.94% |
| Sep 30, 2025 | $0.9354 | -1.05% |
| Sep 29, 2025 | $0.9453 | -4.42% |
| Sep 28, 2025 | $0.989 | -0.41% |
| Sep 27, 2025 | $0.9931 | -0.12% |
| Sep 26, 2025 | $0.9943 | -2.69% |
| Sep 25, 2025 | $1.02 | -6.91% |
| Sep 24, 2025 | $1.10 | +3.63% |
| Sep 23, 2025 | $1.06 | -1.78% |
| Sep 22, 2025 | $1.08 | -5.36% |
| Sep 21, 2025 | $1.14 | +0.74% |
| Sep 20, 2025 | $1.13 | -2.30% |
| Sep 19, 2025 | $1.16 | -3.77% |
| Sep 18, 2025 | $1.20 | +3.09% |
| Sep 17, 2025 | $1.17 | +1.47% |
| Sep 16, 2025 | $1.15 | +1.96% |
| Sep 15, 2025 | $1.13 | -4.50% |
| Sep 14, 2025 | $1.18 | -0.59% |
| Sep 13, 2025 | $1.19 | -3.64% |
| Sep 12, 2025 | $1.23 | +2.22% |
| Sep 11, 2025 | $1.21 | +0.68% |
| Sep 10, 2025 | $1.20 | +3.64% |
| Sep 9, 2025 | $1.16 | -1.20% |
| Sep 8, 2025 | $1.17 | -3.42% |
| Sep 7, 2025 | $1.21 | +2.53% |
| Sep 6, 2025 | $1.18 | -4.12% |
| Sep 5, 2025 | $1.23 | -0.44% |
| Sep 4, 2025 | $1.24 | -4.10% |
| Sep 3, 2025 | $1.29 | +0.97% |
| Sep 2, 2025 | $1.28 | +15.16% |
| Sep 1, 2025 | $1.11 | -5.01% |
| Aug 31, 2025 | $1.17 | +0.51% |
| Aug 30, 2025 | $1.16 | -2.38% |
| Aug 29, 2025 | $1.19 | -7.77% |
| Aug 28, 2025 | $1.29 | +0.08% |
| Aug 27, 2025 | $1.29 | -0.78% |
| Aug 26, 2025 | $1.30 | +4.64% |
| Aug 25, 2025 | $1.24 | -5.75% |
| Aug 24, 2025 | $1.32 | -3.80% |
| Aug 23, 2025 | $1.37 | +1.55% |
| Aug 22, 2025 | $1.35 | +9.38% |
| Aug 21, 2025 | $1.23 | -5.74% |
| Aug 20, 2025 | $1.31 | +7.60% |
| Aug 19, 2025 | $1.22 | -8.30% |
| Aug 18, 2025 | $1.33 | -2.25% |
| Aug 17, 2025 | $1.36 | -6.40% |
| Aug 16, 2025 | $1.45 | -1.71% |
| Aug 15, 2025 | $1.48 | -0.24% |
| Aug 14, 2025 | $1.48 | -8.67% |
| Aug 13, 2025 | $1.62 | +4.53% |
| Aug 12, 2025 | $1.55 | +1.69% |
| Aug 11, 2025 | $1.52 | -1.77% |
| Aug 10, 2025 | $1.55 | -2.60% |
| Aug 9, 2025 | $1.59 | +2.20% |
| Aug 8, 2025 | $1.56 | -0.35% |
| Aug 7, 2025 | $1.56 | -2.21% |
| Aug 6, 2025 | $1.60 | +1.67% |
| Aug 5, 2025 | $1.57 | -8.84% |
| Aug 4, 2025 | $1.72 | +13.43% |
| Aug 3, 2025 | $1.52 | +4.63% |
| Aug 2, 2025 | $1.45 | -3.40% |
| Aug 1, 2025 | $1.50 | -3.35% |
| Jul 31, 2025 | $1.56 | -2.72% |
| Jul 30, 2025 | $1.60 | -3.73% |
| Jul 29, 2025 | $1.66 | -8.50% |
| Jul 28, 2025 | $1.82 | -0.21% |
| Jul 27, 2025 | $1.82 | -3.63% |
| Jul 26, 2025 | $1.89 | +3.57% |
| Jul 25, 2025 | $1.82 | -0.57% |
| Jul 24, 2025 | $1.83 | -5.63% |
| Jul 23, 2025 | $1.94 | +7.85% |
| Jul 22, 2025 | $1.80 | +0.30% |
| Jul 21, 2025 | $1.80 | +2.67% |
| Jul 20, 2025 | $1.75 | -1.09% |