BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.25 | +2.30% |
| Jan 19, 2025 | $1.22 | -11.72% |
| Jan 18, 2025 | $1.38 | -8.90% |
| Jan 17, 2025 | $1.52 | +15.45% |
| Jan 16, 2025 | $1.31 | -3.17% |
| Jan 15, 2025 | $1.36 | +2.65% |
| Jan 14, 2025 | $1.32 | -5.23% |
| Jan 13, 2025 | $1.40 | +5.68% |
| Jan 12, 2025 | $1.32 | -0.08% |
| Jan 11, 2025 | $1.32 | -2.80% |
| Jan 10, 2025 | $1.36 | +0.52% |
| Jan 9, 2025 | $1.35 | -10.70% |
| Jan 8, 2025 | $1.51 | +7.99% |
| Jan 7, 2025 | $1.40 | -3.11% |
| Jan 6, 2025 | $1.45 | +1.62% |
| Jan 5, 2025 | $1.42 | -0.49% |
| Jan 4, 2025 | $1.43 | -0.14% |
| Jan 3, 2025 | $1.43 | +5.60% |
| Jan 2, 2025 | $1.36 | +1.95% |
| Jan 1, 2025 | $1.33 | +1.99% |
| Dec 31, 2024 | $1.31 | -3.33% |
| Dec 30, 2024 | $1.35 | -2.53% |
| Dec 29, 2024 | $1.39 | -9.48% |
| Dec 28, 2024 | $1.53 | +0.26% |
| Dec 27, 2024 | $1.53 | +6.94% |
| Dec 26, 2024 | $1.43 | -5.25% |
| Dec 25, 2024 | $1.51 | +4.22% |
| Dec 24, 2024 | $1.45 | +1.90% |
| Dec 23, 2024 | $1.42 | +5.04% |
| Dec 22, 2024 | $1.35 | -5.66% |
| Dec 21, 2024 | $1.43 | -3.31% |
| Dec 20, 2024 | $1.48 | +6.02% |
| Dec 19, 2024 | $1.40 | -12.15% |
| Dec 18, 2024 | $1.59 | -6.75% |
| Dec 17, 2024 | $1.70 | -6.89% |
| Dec 16, 2024 | $1.83 | -1.88% |
| Dec 15, 2024 | $1.87 | +1.41% |
| Dec 14, 2024 | $1.84 | -1.82% |
| Dec 13, 2024 | $1.87 | -0.16% |
| Dec 12, 2024 | $1.88 | +4.86% |
| Dec 11, 2024 | $1.79 | +10.91% |
| Dec 10, 2024 | $1.61 | -1.47% |
| Dec 9, 2024 | $1.64 | -19.87% |
| Dec 8, 2024 | $2.04 | +9.78% |
| Dec 7, 2024 | $1.86 | -0.91% |
| Dec 6, 2024 | $1.88 | -0.53% |
| Dec 5, 2024 | $1.89 | +0.75% |
| Dec 4, 2024 | $1.87 | +0.75% |
| Dec 3, 2024 | $1.86 | +5.98% |
| Dec 2, 2024 | $1.76 | -1.68% |
| Dec 1, 2024 | $1.79 | +6.00% |
| Nov 30, 2024 | $1.68 | +9.78% |
| Nov 29, 2024 | $1.53 | +1.46% |
| Nov 28, 2024 | $1.51 | +0.33% |
| Nov 27, 2024 | $1.51 | -0.20% |
| Nov 26, 2024 | $1.51 | +0.73% |
| Nov 25, 2024 | $1.50 | -9.43% |
| Nov 24, 2024 | $1.66 | +7.47% |
| Nov 23, 2024 | $1.54 | +12.82% |
| Nov 22, 2024 | $1.37 | +3.10% |
| Nov 21, 2024 | $1.32 | +5.75% |
| Nov 20, 2024 | $1.25 | -7.33% |
| Nov 19, 2024 | $1.35 | -6.12% |
| Nov 18, 2024 | $1.44 | +22.47% |
| Nov 17, 2024 | $1.18 | -6.75% |
| Nov 16, 2024 | $1.26 | +13.51% |
| Nov 15, 2024 | $1.11 | +5.61% |
| Nov 14, 2024 | $1.05 | +4.89% |
| Nov 13, 2024 | $1.00 | -5.83% |
| Nov 12, 2024 | $1.06 | -3.27% |
| Nov 11, 2024 | $1.10 | -6.14% |
| Nov 10, 2024 | $1.17 | +4.55% |
| Nov 9, 2024 | $1.12 | +2.66% |
| Nov 8, 2024 | $1.09 | +2.82% |
| Nov 7, 2024 | $1.06 | -4.75% |
| Nov 6, 2024 | $1.12 | +6.19% |
| Nov 5, 2024 | $1.05 | -2.33% |
| Nov 4, 2024 | $1.08 | -2.01% |
| Nov 3, 2024 | $1.10 | -4.02% |
| Nov 2, 2024 | $1.14 | +3.16% |
| Nov 1, 2024 | $1.11 | -1.16% |
| Oct 31, 2024 | $1.12 | -1.92% |
| Oct 30, 2024 | $1.14 | -1.97% |
| Oct 29, 2024 | $1.17 | 0.00% |
| Oct 28, 2024 | $1.17 | +0.52% |
| Oct 27, 2024 | $1.16 | +4.32% |
| Oct 26, 2024 | $1.11 | +1.09% |
| Oct 25, 2024 | $1.10 | -5.25% |
| Oct 24, 2024 | $1.16 | +1.22% |
| Oct 23, 2024 | $1.15 | -12.64% |