BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.84 | -0.11% |
| Jul 23, 2024 | $1.84 | -3.25% |
| Jul 22, 2024 | $1.91 | +2.04% |
| Jul 21, 2024 | $1.87 | +2.47% |
| Jul 20, 2024 | $1.82 | -3.75% |
| Jul 19, 2024 | $1.89 | -0.11% |
| Jul 18, 2024 | $1.90 | -2.52% |
| Jul 17, 2024 | $1.94 | -4.38% |
| Jul 16, 2024 | $2.03 | -2.54% |
| Jul 15, 2024 | $2.09 | +9.04% |
| Jul 14, 2024 | $1.91 | +3.52% |
| Jul 13, 2024 | $1.85 | 0.00% |
| Jul 12, 2024 | $1.85 | +0.27% |
| Jul 11, 2024 | $1.84 | -2.38% |
| Jul 10, 2024 | $1.89 | -2.43% |
| Jul 9, 2024 | $1.94 | -1.02% |
| Jul 8, 2024 | $1.96 | -3.07% |
| Jul 7, 2024 | $2.02 | -4.50% |
| Jul 6, 2024 | $2.11 | +3.99% |
| Jul 5, 2024 | $2.03 | -0.83% |
| Jul 4, 2024 | $2.05 | +0.59% |
| Jul 3, 2024 | $2.04 | -6.39% |
| Jul 2, 2024 | $2.18 | +4.97% |
| Jul 1, 2024 | $2.07 | -2.26% |
| Jun 30, 2024 | $2.12 | -2.66% |
| Jun 29, 2024 | $2.18 | -0.23% |
| Jun 28, 2024 | $2.18 | -6.47% |
| Jun 27, 2024 | $2.33 | -5.70% |
| Jun 26, 2024 | $2.48 | +5.63% |
| Jun 25, 2024 | $2.34 | -3.26% |
| Jun 24, 2024 | $2.42 | +0.41% |
| Jun 23, 2024 | $2.41 | +2.86% |
| Jun 22, 2024 | $2.35 | +6.11% |
| Jun 21, 2024 | $2.21 | -2.34% |
| Jun 20, 2024 | $2.26 | -0.70% |
| Jun 19, 2024 | $2.28 | -2.65% |
| Jun 18, 2024 | $2.34 | -0.21% |
| Jun 17, 2024 | $2.35 | -1.01% |
| Jun 16, 2024 | $2.37 | -1.94% |
| Jun 15, 2024 | $2.42 | +3.56% |
| Jun 14, 2024 | $2.33 | -2.47% |
| Jun 13, 2024 | $2.39 | -4.96% |
| Jun 12, 2024 | $2.52 | +0.04% |
| Jun 11, 2024 | $2.52 | -9.46% |
| Jun 10, 2024 | $2.78 | -0.54% |
| Jun 9, 2024 | $2.80 | -2.48% |
| Jun 8, 2024 | $2.87 | -6.68% |
| Jun 7, 2024 | $3.07 | -1.98% |
| Jun 6, 2024 | $3.13 | +1.49% |
| Jun 5, 2024 | $3.09 | +0.85% |
| Jun 4, 2024 | $3.06 | -0.39% |
| Jun 3, 2024 | $3.07 | +2.43% |
| Jun 2, 2024 | $3.00 | -8.90% |
| Jun 1, 2024 | $3.29 | -1.85% |
| May 31, 2024 | $3.36 | +1.05% |
| May 30, 2024 | $3.32 | -1.83% |
| May 29, 2024 | $3.38 | +5.03% |
| May 28, 2024 | $3.22 | -4.22% |
| May 27, 2024 | $3.36 | +0.51% |
| May 26, 2024 | $3.35 | -6.33% |
| May 25, 2024 | $3.57 | +0.51% |
| May 24, 2024 | $3.55 | -0.67% |
| May 23, 2024 | $3.58 | -5.30% |
| May 22, 2024 | $3.78 | +1.94% |
| May 21, 2024 | $3.71 | +1.48% |
| May 20, 2024 | $3.65 | +6.97% |
| May 19, 2024 | $3.41 | -1.56% |
| May 18, 2024 | $3.47 | +0.99% |
| May 17, 2024 | $3.43 | +1.69% |
| May 16, 2024 | $3.38 | +0.36% |
| May 15, 2024 | $3.36 | +12.77% |
| May 14, 2024 | $2.98 | -5.84% |
| May 13, 2024 | $3.17 | -2.55% |
| May 12, 2024 | $3.25 | +0.25% |
| May 11, 2024 | $3.24 | -2.08% |
| May 10, 2024 | $3.31 | -8.13% |
| May 9, 2024 | $3.61 | +18.39% |
| May 8, 2024 | $3.05 | +5.11% |
| May 7, 2024 | $2.90 | +2.91% |
| May 6, 2024 | $2.82 | -2.96% |
| May 5, 2024 | $2.90 | +1.65% |
| May 4, 2024 | $2.85 | +4.73% |
| May 3, 2024 | $2.73 | +1.30% |
| May 2, 2024 | $2.69 | -2.75% |
| May 1, 2024 | $2.77 | +7.79% |
| Apr 30, 2024 | $2.57 | -1.91% |
| Apr 29, 2024 | $2.62 | -11.35% |
| Apr 28, 2024 | $2.95 | +17.90% |
| Apr 27, 2024 | $2.50 | +1.91% |
| Apr 26, 2024 | $2.46 | +5.54% |