BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.33 | +5.87% |
| Apr 24, 2024 | $2.20 | -4.14% |
| Apr 23, 2024 | $2.29 | +0.04% |
| Apr 22, 2024 | $2.29 | +12.02% |
| Apr 21, 2024 | $2.05 | -0.58% |
| Apr 20, 2024 | $2.06 | +2.39% |
| Apr 19, 2024 | $2.01 | -1.37% |
| Apr 18, 2024 | $2.04 | +1.44% |
| Apr 17, 2024 | $2.01 | -1.18% |
| Apr 16, 2024 | $2.03 | -2.40% |
| Apr 15, 2024 | $2.08 | +0.63% |
| Apr 14, 2024 | $2.07 | +6.87% |
| Apr 13, 2024 | $1.94 | -10.82% |
| Apr 12, 2024 | $2.17 | -7.57% |
| Apr 11, 2024 | $2.35 | -4.97% |
| Apr 10, 2024 | $2.47 | +2.19% |
| Apr 9, 2024 | $2.42 | -3.78% |
| Apr 8, 2024 | $2.52 | +7.62% |
| Apr 7, 2024 | $2.34 | +1.74% |
| Apr 6, 2024 | $2.30 | +2.91% |
| Apr 5, 2024 | $2.23 | +3.33% |
| Apr 4, 2024 | $2.16 | +1.46% |
| Apr 3, 2024 | $2.13 | +0.38% |
| Apr 2, 2024 | $2.12 | -6.85% |
| Apr 1, 2024 | $2.28 | -0.52% |
| Mar 31, 2024 | $2.29 | -2.64% |
| Mar 30, 2024 | $2.35 | -2.85% |
| Mar 29, 2024 | $2.42 | +4.27% |
| Mar 28, 2024 | $2.32 | +1.35% |
| Mar 27, 2024 | $2.29 | -4.14% |
| Mar 26, 2024 | $2.39 | -9.30% |
| Mar 25, 2024 | $2.63 | +7.82% |
| Mar 24, 2024 | $2.44 | -0.97% |
| Mar 23, 2024 | $2.47 | -6.41% |
| Mar 22, 2024 | $2.64 | +2.45% |
| Mar 21, 2024 | $2.57 | +4.09% |
| Mar 20, 2024 | $2.47 | +7.25% |
| Mar 19, 2024 | $2.31 | -2.66% |
| Mar 18, 2024 | $2.37 | -3.39% |
| Mar 17, 2024 | $2.45 | +2.17% |
| Mar 16, 2024 | $2.40 | -9.37% |
| Mar 15, 2024 | $2.65 | -1.34% |
| Mar 14, 2024 | $2.68 | -4.76% |
| Mar 13, 2024 | $2.82 | -0.56% |
| Mar 12, 2024 | $2.83 | -0.07% |
| Mar 11, 2024 | $2.84 | -3.04% |
| Mar 10, 2024 | $2.92 | +0.38% |
| Mar 9, 2024 | $2.91 | +15.78% |
| Mar 8, 2024 | $2.52 | -1.45% |
| Mar 7, 2024 | $2.55 | +6.15% |
| Mar 6, 2024 | $2.41 | -2.39% |
| Mar 5, 2024 | $2.46 | -3.49% |
| Mar 4, 2024 | $2.55 | +0.12% |
| Mar 3, 2024 | $2.55 | +1.72% |
| Mar 2, 2024 | $2.51 | +0.52% |
| Mar 1, 2024 | $2.49 | +1.26% |
| Feb 29, 2024 | $2.46 | +0.12% |
| Feb 28, 2024 | $2.46 | -6.43% |
| Feb 27, 2024 | $2.63 | -3.88% |
| Feb 26, 2024 | $2.74 | -1.37% |
| Feb 25, 2024 | $2.77 | -1.56% |
| Feb 24, 2024 | $2.82 | +10.69% |
| Feb 23, 2024 | $2.55 | -6.98% |
| Feb 22, 2024 | $2.74 | +2.55% |
| Feb 21, 2024 | $2.67 | -3.99% |
| Feb 20, 2024 | $2.78 | +14.36% |
| Feb 19, 2024 | $2.43 | -5.19% |
| Feb 18, 2024 | $2.56 | +6.84% |
| Feb 17, 2024 | $2.40 | +1.87% |
| Feb 16, 2024 | $2.36 | +4.99% |
| Feb 15, 2024 | $2.24 | +5.11% |
| Feb 14, 2024 | $2.13 | -1.61% |
| Feb 13, 2024 | $2.17 | -4.45% |
| Feb 12, 2024 | $2.27 | +6.92% |
| Feb 11, 2024 | $2.12 | +0.28% |
| Feb 10, 2024 | $2.12 | -0.52% |
| Feb 9, 2024 | $2.13 | +6.88% |
| Feb 8, 2024 | $1.99 | -0.80% |
| Feb 7, 2024 | $2.01 | 0.00% |
| Feb 6, 2024 | $2.01 | +0.20% |
| Feb 5, 2024 | $2.00 | -2.15% |
| Feb 4, 2024 | $2.05 | +2.61% |
| Feb 3, 2024 | $2.00 | -0.10% |
| Feb 2, 2024 | $2.00 | -1.09% |
| Feb 1, 2024 | $2.02 | +1.51% |
| Jan 31, 2024 | $1.99 | +0.40% |
| Jan 30, 2024 | $1.98 | -4.30% |
| Jan 29, 2024 | $2.07 | +0.29% |
| Jan 28, 2024 | $2.06 | -1.53% |
| Jan 27, 2024 | $2.10 | -0.66% |