BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.75 | +0.05% |
| Oct 27, 2023 | $1.74 | -2.89% |
| Oct 26, 2023 | $1.80 | -5.24% |
| Oct 25, 2023 | $1.90 | +6.13% |
| Oct 24, 2023 | $1.79 | +5.83% |
| Oct 23, 2023 | $1.69 | +0.78% |
| Oct 22, 2023 | $1.67 | -0.33% |
| Oct 21, 2023 | $1.68 | -0.86% |
| Oct 20, 2023 | $1.69 | -0.24% |
| Oct 19, 2023 | $1.70 | +2.42% |
| Oct 18, 2023 | $1.66 | -2.77% |
| Oct 17, 2023 | $1.71 | -1.84% |
| Oct 16, 2023 | $1.74 | +5.14% |
| Oct 15, 2023 | $1.65 | -4.81% |
| Oct 14, 2023 | $1.74 | +2.84% |
| Oct 13, 2023 | $1.69 | +6.27% |
| Oct 12, 2023 | $1.59 | -4.82% |
| Oct 11, 2023 | $1.67 | -5.47% |
| Oct 10, 2023 | $1.77 | -0.16% |
| Oct 9, 2023 | $1.77 | -3.01% |
| Oct 8, 2023 | $1.82 | -2.10% |
| Oct 7, 2023 | $1.86 | -1.29% |
| Oct 6, 2023 | $1.89 | +5.99% |
| Oct 5, 2023 | $1.78 | +2.95% |
| Oct 4, 2023 | $1.73 | -1.64% |
| Oct 3, 2023 | $1.76 | -2.61% |
| Oct 2, 2023 | $1.81 | -1.03% |
| Oct 1, 2023 | $1.82 | +2.75% |
| Sep 30, 2023 | $1.78 | -0.74% |
| Sep 29, 2023 | $1.79 | +1.17% |
| Sep 28, 2023 | $1.77 | -3.44% |
| Sep 27, 2023 | $1.83 | +2.45% |
| Sep 26, 2023 | $1.79 | -1.21% |
| Sep 25, 2023 | $1.81 | -7.64% |
| Sep 24, 2023 | $1.96 | -1.61% |
| Sep 23, 2023 | $1.99 | -1.00% |
| Sep 22, 2023 | $2.01 | -0.99% |
| Sep 21, 2023 | $2.03 | -4.30% |
| Sep 20, 2023 | $2.12 | -2.57% |
| Sep 19, 2023 | $2.18 | +0.27% |
| Sep 18, 2023 | $2.17 | +0.71% |
| Sep 17, 2023 | $2.16 | -0.93% |
| Sep 16, 2023 | $2.18 | +1.47% |
| Sep 15, 2023 | $2.15 | -0.94% |
| Sep 14, 2023 | $2.17 | -0.63% |
| Sep 13, 2023 | $2.18 | +1.51% |
| Sep 12, 2023 | $2.15 | +0.80% |
| Sep 11, 2023 | $2.13 | -6.36% |
| Sep 10, 2023 | $2.27 | -2.73% |
| Sep 9, 2023 | $2.34 | +0.59% |
| Sep 8, 2023 | $2.32 | +0.82% |
| Sep 7, 2023 | $2.31 | -0.96% |
| Sep 6, 2023 | $2.33 | +0.64% |
| Sep 5, 2023 | $2.31 | +2.16% |
| Sep 4, 2023 | $2.26 | -0.22% |
| Sep 3, 2023 | $2.27 | +1.31% |
| Sep 2, 2023 | $2.24 | +0.04% |
| Sep 1, 2023 | $2.24 | -0.42% |
| Aug 31, 2023 | $2.25 | -0.58% |
| Aug 30, 2023 | $2.26 | -2.53% |
| Aug 29, 2023 | $2.32 | +2.23% |
| Aug 28, 2023 | $2.27 | -0.15% |
| Aug 27, 2023 | $2.27 | -0.17% |
| Aug 26, 2023 | $2.28 | -0.30% |
| Aug 25, 2023 | $2.28 | -2.15% |
| Aug 24, 2023 | $2.33 | -0.55% |
| Aug 23, 2023 | $2.35 | +1.29% |
| Aug 22, 2023 | $2.32 | -0.62% |
| Aug 21, 2023 | $2.33 | -2.01% |
| Aug 20, 2023 | $2.38 | +1.29% |
| Aug 19, 2023 | $2.35 | +2.87% |
| Aug 18, 2023 | $2.28 | +3.33% |
| Aug 17, 2023 | $2.21 | -2.09% |
| Aug 16, 2023 | $2.26 | -2.30% |
| Aug 15, 2023 | $2.31 | -4.43% |
| Aug 14, 2023 | $2.42 | +0.13% |
| Aug 13, 2023 | $2.41 | -1.57% |
| Aug 12, 2023 | $2.45 | -1.03% |
| Aug 11, 2023 | $2.48 | +0.91% |
| Aug 10, 2023 | $2.46 | -1.90% |
| Aug 9, 2023 | $2.50 | -0.51% |
| Aug 8, 2023 | $2.52 | +3.95% |
| Aug 7, 2023 | $2.42 | +1.15% |
| Aug 6, 2023 | $2.39 | +0.54% |
| Aug 5, 2023 | $2.38 | -2.53% |
| Aug 4, 2023 | $2.44 | +3.40% |
| Aug 3, 2023 | $2.36 | -2.84% |
| Aug 2, 2023 | $2.43 | -1.35% |
| Aug 1, 2023 | $2.46 | -4.11% |
| Jul 31, 2023 | $2.57 | -4.38% |