BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $2.44 | -2.58% |
| Aug 3, 2022 | $2.50 | +3.59% |
| Aug 2, 2022 | $2.41 | -0.68% |
| Aug 1, 2022 | $2.43 | +2.22% |
| Jul 31, 2022 | $2.38 | -3.27% |
| Jul 30, 2022 | $2.46 | -4.11% |
| Jul 29, 2022 | $2.56 | -3.68% |
| Jul 28, 2022 | $2.66 | +8.58% |
| Jul 27, 2022 | $2.45 | +5.81% |
| Jul 26, 2022 | $2.32 | -4.22% |
| Jul 25, 2022 | $2.42 | -4.45% |
| Jul 24, 2022 | $2.53 | +3.77% |
| Jul 23, 2022 | $2.44 | -2.33% |
| Jul 22, 2022 | $2.50 | -6.86% |
| Jul 21, 2022 | $2.68 | +4.19% |
| Jul 20, 2022 | $2.57 | -0.20% |
| Jul 19, 2022 | $2.58 | +1.07% |
| Jul 18, 2022 | $2.55 | +7.84% |
| Jul 17, 2022 | $2.37 | -7.65% |
| Jul 16, 2022 | $2.56 | +9.68% |
| Jul 15, 2022 | $2.33 | +4.66% |
| Jul 14, 2022 | $2.23 | +1.96% |
| Jul 13, 2022 | $2.19 | -1.53% |
| Jul 12, 2022 | $2.22 | -3.99% |
| Jul 11, 2022 | $2.31 | -2.77% |
| Jul 10, 2022 | $2.38 | -5.96% |
| Jul 9, 2022 | $2.53 | +3.48% |
| Jul 8, 2022 | $2.45 | +2.98% |
| Jul 7, 2022 | $2.38 | -2.64% |
| Jul 6, 2022 | $2.44 | +5.65% |
| Jul 5, 2022 | $2.31 | -5.17% |
| Jul 4, 2022 | $2.44 | +3.63% |
| Jul 3, 2022 | $2.35 | +5.93% |
| Jul 2, 2022 | $2.22 | -3.19% |
| Jul 1, 2022 | $2.29 | -4.97% |
| Jun 30, 2022 | $2.41 | +1.72% |
| Jun 29, 2022 | $2.37 | -3.72% |
| Jun 28, 2022 | $2.46 | -6.42% |
| Jun 27, 2022 | $2.63 | +0.01% |
| Jun 26, 2022 | $2.63 | +1.10% |
| Jun 25, 2022 | $2.60 | -2.24% |
| Jun 24, 2022 | $2.66 | +2.61% |
| Jun 23, 2022 | $2.59 | +4.31% |
| Jun 22, 2022 | $2.49 | -1.01% |
| Jun 21, 2022 | $2.51 | -0.36% |
| Jun 20, 2022 | $2.52 | +1.26% |
| Jun 19, 2022 | $2.49 | +5.92% |
| Jun 18, 2022 | $2.35 | -3.37% |
| Jun 17, 2022 | $2.43 | +1.51% |
| Jun 16, 2022 | $2.40 | -5.19% |
| Jun 15, 2022 | $2.53 | +5.91% |
| Jun 14, 2022 | $2.39 | +6.08% |
| Jun 13, 2022 | $2.25 | -16.68% |
| Jun 12, 2022 | $2.70 | -3.26% |
| Jun 11, 2022 | $2.79 | -5.13% |
| Jun 10, 2022 | $2.94 | -2.89% |
| Jun 9, 2022 | $3.03 | -7.54% |
| Jun 8, 2022 | $3.28 | +5.04% |
| Jun 7, 2022 | $3.12 | +10.28% |
| Jun 6, 2022 | $2.83 | +5.01% |
| Jun 5, 2022 | $2.69 | -0.32% |
| Jun 4, 2022 | $2.70 | -1.44% |
| Jun 3, 2022 | $2.74 | -4.14% |
| Jun 2, 2022 | $2.86 | +9.42% |
| Jun 1, 2022 | $2.61 | -10.77% |
| May 31, 2022 | $2.93 | +3.25% |
| May 30, 2022 | $2.84 | +3.91% |
| May 29, 2022 | $2.73 | +6.18% |
| May 28, 2022 | $2.57 | +3.17% |
| May 27, 2022 | $2.49 | -7.43% |
| May 26, 2022 | $2.69 | -5.28% |
| May 25, 2022 | $2.84 | -4.92% |
| May 24, 2022 | $2.99 | +3.17% |
| May 23, 2022 | $2.90 | -4.83% |
| May 22, 2022 | $3.05 | +5.07% |
| May 21, 2022 | $2.90 | +4.13% |
| May 20, 2022 | $2.78 | -5.60% |
| May 19, 2022 | $2.95 | +7.01% |
| May 18, 2022 | $2.76 | -9.40% |
| May 17, 2022 | $3.04 | +5.74% |
| May 16, 2022 | $2.88 | -6.01% |
| May 15, 2022 | $3.06 | +2.10% |
| May 14, 2022 | $3.00 | +9.14% |
| May 13, 2022 | $2.75 | +4.02% |
| May 12, 2022 | $2.64 | -8.90% |
| May 11, 2022 | $2.90 | -16.89% |
| May 10, 2022 | $3.49 | +3.35% |
| May 9, 2022 | $3.37 | -14.91% |
| May 8, 2022 | $3.97 | -3.83% |
| May 7, 2022 | $4.12 | +0.56% |