BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $7.75 | -2.02% |
| Aug 8, 2021 | $7.91 | -2.22% |
| Aug 7, 2021 | $8.09 | +2.93% |
| Aug 6, 2021 | $7.86 | +4.66% |
| Aug 5, 2021 | $7.51 | +2.88% |
| Aug 4, 2021 | $7.30 | +5.19% |
| Aug 3, 2021 | $6.94 | -7.34% |
| Aug 2, 2021 | $7.49 | +2.18% |
| Aug 1, 2021 | $7.33 | +2.23% |
| Jul 31, 2021 | $7.17 | +5.91% |
| Jul 30, 2021 | $6.77 | +5.62% |
| Jul 29, 2021 | $6.41 | -1.08% |
| Jul 28, 2021 | $6.48 | -1.37% |
| Jul 27, 2021 | $6.57 | +4.95% |
| Jul 26, 2021 | $6.26 | +8.12% |
| Jul 25, 2021 | $5.79 | +1.22% |
| Jul 24, 2021 | $5.72 | +4.95% |
| Jul 23, 2021 | $5.45 | +0.93% |
| Jul 22, 2021 | $5.40 | +5.26% |
| Jul 21, 2021 | $5.13 | +12.50% |
| Jul 20, 2021 | $4.56 | -13.14% |
| Jul 19, 2021 | $5.25 | +1.55% |
| Jul 18, 2021 | $5.17 | +2.17% |
| Jul 17, 2021 | $5.06 | +1.20% |
| Jul 16, 2021 | $5.00 | -2.34% |
| Jul 15, 2021 | $5.12 | -1.35% |
| Jul 14, 2021 | $5.19 | +1.76% |
| Jul 13, 2021 | $5.10 | -3.95% |
| Jul 12, 2021 | $5.31 | -2.39% |
| Jul 11, 2021 | $5.44 | +2.26% |
| Jul 10, 2021 | $5.32 | -2.92% |
| Jul 9, 2021 | $5.48 | +1.29% |
| Jul 8, 2021 | $5.41 | -4.42% |
| Jul 7, 2021 | $5.66 | -3.41% |
| Jul 6, 2021 | $5.86 | +8.32% |
| Jul 5, 2021 | $5.41 | -11.02% |
| Jul 4, 2021 | $6.08 | +6.29% |
| Jul 3, 2021 | $5.72 | +0.35% |
| Jul 2, 2021 | $5.70 | -2.40% |
| Jul 1, 2021 | $5.84 | -6.86% |
| Jun 30, 2021 | $6.27 | +0.32% |
| Jun 29, 2021 | $6.25 | +0.97% |
| Jun 28, 2021 | $6.19 | +1.31% |
| Jun 27, 2021 | $6.11 | +7.57% |
| Jun 26, 2021 | $5.68 | +2.53% |
| Jun 25, 2021 | $5.54 | -10.21% |
| Jun 24, 2021 | $6.17 | +6.20% |
| Jun 23, 2021 | $5.81 | +5.06% |
| Jun 22, 2021 | $5.53 | -3.15% |
| Jun 21, 2021 | $5.71 | -15.91% |
| Jun 20, 2021 | $6.79 | -1.02% |
| Jun 19, 2021 | $6.86 | -1.44% |
| Jun 18, 2021 | $6.96 | -5.18% |
| Jun 17, 2021 | $7.34 | +2.09% |
| Jun 16, 2021 | $7.19 | -3.36% |
| Jun 15, 2021 | $7.44 | -0.93% |
| Jun 14, 2021 | $7.51 | -7.40% |
| Jun 13, 2021 | $8.11 | +6.85% |
| Jun 12, 2021 | $7.59 | +4.69% |
| Jun 11, 2021 | $7.25 | -5.23% |
| Jun 10, 2021 | $7.65 | -6.25% |
| Jun 9, 2021 | $8.16 | +0.25% |
| Jun 8, 2021 | $8.14 | -5.02% |
| Jun 7, 2021 | $8.57 | -8.34% |
| Jun 6, 2021 | $9.35 | 0.00% |
| Jun 5, 2021 | $9.35 | -4.10% |
| Jun 4, 2021 | $9.75 | -3.37% |
| Jun 3, 2021 | $10.09 | +1.51% |
| Jun 2, 2021 | $9.94 | +3.76% |
| Jun 1, 2021 | $9.58 | -2.74% |
| May 31, 2021 | $9.85 | +7.07% |
| May 30, 2021 | $9.20 | +11.79% |
| May 29, 2021 | $8.23 | -2.37% |
| May 28, 2021 | $8.43 | -11.26% |
| May 27, 2021 | $9.50 | -5.66% |
| May 26, 2021 | $10.07 | -0.20% |
| May 25, 2021 | $10.09 | -8.44% |
| May 24, 2021 | $11.02 | +42.38% |
| May 23, 2021 | $7.74 | -11.95% |
| May 22, 2021 | $8.79 | -2.77% |
| May 21, 2021 | $9.04 | -17.06% |
| May 20, 2021 | $10.90 | +11.79% |
| May 19, 2021 | $9.75 | -16.31% |
| May 18, 2021 | $11.65 | -5.67% |
| May 17, 2021 | $12.35 | -12.54% |
| May 16, 2021 | $14.12 | +0.50% |
| May 15, 2021 | $14.05 | -14.33% |
| May 14, 2021 | $16.40 | -3.36% |
| May 13, 2021 | $16.97 | -1.91% |
| May 12, 2021 | $17.30 | +21.92% |