BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $9.99 | -0.06% |
| Nov 6, 2021 | $10.00 | -3.14% |
| Nov 5, 2021 | $10.32 | +3.51% |
| Nov 4, 2021 | $9.97 | -2.22% |
| Nov 3, 2021 | $10.20 | +0.97% |
| Nov 2, 2021 | $10.10 | -1.31% |
| Nov 1, 2021 | $10.23 | +3.72% |
| Oct 31, 2021 | $9.87 | +1.09% |
| Oct 30, 2021 | $9.76 | -2.35% |
| Oct 29, 2021 | $10.00 | -5.79% |
| Oct 28, 2021 | $10.61 | +8.81% |
| Oct 27, 2021 | $9.75 | -9.75% |
| Oct 26, 2021 | $10.81 | +4.85% |
| Oct 25, 2021 | $10.31 | +0.64% |
| Oct 24, 2021 | $10.24 | +1.19% |
| Oct 23, 2021 | $10.12 | -0.62% |
| Oct 22, 2021 | $10.18 | -0.57% |
| Oct 21, 2021 | $10.24 | -8.20% |
| Oct 20, 2021 | $11.16 | +5.19% |
| Oct 19, 2021 | $10.61 | -1.35% |
| Oct 18, 2021 | $10.75 | -6.17% |
| Oct 17, 2021 | $11.46 | -0.65% |
| Oct 16, 2021 | $11.53 | -1.22% |
| Oct 15, 2021 | $11.67 | -0.76% |
| Oct 14, 2021 | $11.76 | -2.43% |
| Oct 13, 2021 | $12.06 | +17.46% |
| Oct 12, 2021 | $10.26 | -2.75% |
| Oct 11, 2021 | $10.55 | -0.61% |
| Oct 10, 2021 | $10.62 | -3.16% |
| Oct 9, 2021 | $10.97 | +0.76% |
| Oct 8, 2021 | $10.88 | +14.31% |
| Oct 7, 2021 | $9.52 | -5.04% |
| Oct 6, 2021 | $10.03 | +1.57% |
| Oct 5, 2021 | $9.87 | -0.41% |
| Oct 4, 2021 | $9.91 | -3.96% |
| Oct 3, 2021 | $10.32 | +4.03% |
| Oct 2, 2021 | $9.92 | +4.79% |
| Oct 1, 2021 | $9.47 | +9.69% |
| Sep 30, 2021 | $8.63 | +6.57% |
| Sep 29, 2021 | $8.10 | -0.32% |
| Sep 28, 2021 | $8.13 | -7.31% |
| Sep 27, 2021 | $8.77 | -2.59% |
| Sep 26, 2021 | $9.00 | -2.41% |
| Sep 25, 2021 | $9.22 | +3.64% |
| Sep 24, 2021 | $8.90 | -1.33% |
| Sep 23, 2021 | $9.02 | -0.72% |
| Sep 22, 2021 | $9.08 | +11.03% |
| Sep 21, 2021 | $8.18 | -4.65% |
| Sep 20, 2021 | $8.58 | -15.64% |
| Sep 19, 2021 | $10.17 | -5.14% |
| Sep 18, 2021 | $10.72 | +2.38% |
| Sep 17, 2021 | $10.47 | -4.54% |
| Sep 16, 2021 | $10.97 | -4.11% |
| Sep 15, 2021 | $11.44 | +10.16% |
| Sep 14, 2021 | $10.39 | -1.91% |
| Sep 13, 2021 | $10.59 | -5.42% |
| Sep 12, 2021 | $11.19 | +3.70% |
| Sep 11, 2021 | $10.79 | +4.20% |
| Sep 10, 2021 | $10.36 | -6.84% |
| Sep 9, 2021 | $11.12 | +0.03% |
| Sep 8, 2021 | $11.12 | -1.85% |
| Sep 7, 2021 | $11.33 | -13.44% |
| Sep 6, 2021 | $13.09 | -6.32% |
| Sep 5, 2021 | $13.97 | +4.82% |
| Sep 4, 2021 | $13.33 | +1.99% |
| Sep 3, 2021 | $13.07 | -4.95% |
| Sep 2, 2021 | $13.75 | +10.13% |
| Sep 1, 2021 | $12.48 | +24.70% |
| Aug 31, 2021 | $10.01 | 0.00% |
| Aug 30, 2021 | $10.01 | -6.74% |
| Aug 29, 2021 | $10.73 | -0.48% |
| Aug 28, 2021 | $10.79 | -5.60% |
| Aug 27, 2021 | $11.43 | +9.29% |
| Aug 26, 2021 | $10.45 | -11.14% |
| Aug 25, 2021 | $11.76 | -9.68% |
| Aug 24, 2021 | $13.03 | -9.01% |
| Aug 23, 2021 | $14.31 | -5.51% |
| Aug 22, 2021 | $15.15 | -1.27% |
| Aug 21, 2021 | $15.34 | +16.02% |
| Aug 20, 2021 | $13.22 | +5.21% |
| Aug 19, 2021 | $12.57 | +19.09% |
| Aug 18, 2021 | $10.55 | +11.99% |
| Aug 17, 2021 | $9.42 | -7.95% |
| Aug 16, 2021 | $10.24 | -3.48% |
| Aug 15, 2021 | $10.61 | +7.34% |
| Aug 14, 2021 | $9.88 | +2.60% |
| Aug 13, 2021 | $9.63 | +11.38% |
| Aug 12, 2021 | $8.65 | +0.09% |
| Aug 11, 2021 | $8.64 | +13.09% |
| Aug 10, 2021 | $7.64 | -1.42% |