BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $6.08 | +0.20% |
| Feb 4, 2022 | $6.07 | +4.85% |
| Feb 3, 2022 | $5.79 | +0.12% |
| Feb 2, 2022 | $5.78 | -3.07% |
| Feb 1, 2022 | $5.97 | -2.04% |
| Jan 31, 2022 | $6.09 | 0.00% |
| Jan 30, 2022 | $6.09 | +0.88% |
| Jan 29, 2022 | $6.04 | -0.76% |
| Jan 28, 2022 | $6.08 | +3.40% |
| Jan 27, 2022 | $5.88 | -2.52% |
| Jan 26, 2022 | $6.03 | -4.25% |
| Jan 25, 2022 | $6.30 | +3.07% |
| Jan 24, 2022 | $6.11 | +0.15% |
| Jan 23, 2022 | $6.11 | +3.88% |
| Jan 22, 2022 | $5.88 | -1.34% |
| Jan 21, 2022 | $5.96 | -13.15% |
| Jan 20, 2022 | $6.86 | -5.03% |
| Jan 19, 2022 | $7.22 | -1.22% |
| Jan 18, 2022 | $7.31 | -0.15% |
| Jan 17, 2022 | $7.32 | -5.41% |
| Jan 16, 2022 | $7.74 | -4.41% |
| Jan 15, 2022 | $8.10 | +6.06% |
| Jan 14, 2022 | $7.64 | -0.17% |
| Jan 13, 2022 | $7.65 | -9.01% |
| Jan 12, 2022 | $8.41 | +1.51% |
| Jan 11, 2022 | $8.28 | +10.25% |
| Jan 10, 2022 | $7.51 | -2.75% |
| Jan 9, 2022 | $7.72 | -4.24% |
| Jan 8, 2022 | $8.06 | -1.62% |
| Jan 7, 2022 | $8.20 | -3.07% |
| Jan 6, 2022 | $8.46 | -1.13% |
| Jan 5, 2022 | $8.55 | -8.46% |
| Jan 4, 2022 | $9.35 | -0.96% |
| Jan 3, 2022 | $9.44 | -6.83% |
| Jan 2, 2022 | $10.13 | +10.35% |
| Jan 1, 2022 | $9.18 | +3.43% |
| Dec 31, 2021 | $8.87 | -5.49% |
| Dec 30, 2021 | $9.39 | -1.75% |
| Dec 29, 2021 | $9.56 | -1.64% |
| Dec 28, 2021 | $9.72 | -4.17% |
| Dec 27, 2021 | $10.14 | +3.29% |
| Dec 26, 2021 | $9.82 | -1.81% |
| Dec 25, 2021 | $10.00 | +0.38% |
| Dec 24, 2021 | $9.96 | -3.66% |
| Dec 23, 2021 | $10.34 | +0.77% |
| Dec 22, 2021 | $10.26 | +1.00% |
| Dec 21, 2021 | $10.16 | -0.43% |
| Dec 20, 2021 | $10.20 | -1.74% |
| Dec 19, 2021 | $10.38 | -4.69% |
| Dec 18, 2021 | $10.89 | +1.98% |
| Dec 17, 2021 | $10.68 | +11.26% |
| Dec 16, 2021 | $9.60 | -4.38% |
| Dec 15, 2021 | $10.04 | +2.65% |
| Dec 14, 2021 | $9.78 | +2.95% |
| Dec 13, 2021 | $9.50 | -10.61% |
| Dec 12, 2021 | $10.63 | +4.18% |
| Dec 11, 2021 | $10.20 | +3.21% |
| Dec 10, 2021 | $9.89 | -5.79% |
| Dec 9, 2021 | $10.49 | -9.75% |
| Dec 8, 2021 | $11.63 | +3.72% |
| Dec 7, 2021 | $11.21 | -0.88% |
| Dec 6, 2021 | $11.31 | -3.31% |
| Dec 5, 2021 | $11.70 | -9.17% |
| Dec 4, 2021 | $12.88 | -8.38% |
| Dec 3, 2021 | $14.05 | +3.32% |
| Dec 2, 2021 | $13.60 | +18.48% |
| Dec 1, 2021 | $11.48 | +20.16% |
| Nov 30, 2021 | $9.55 | -4.08% |
| Nov 29, 2021 | $9.96 | +6.47% |
| Nov 28, 2021 | $9.36 | -2.02% |
| Nov 27, 2021 | $9.55 | +1.42% |
| Nov 26, 2021 | $9.41 | -3.69% |
| Nov 25, 2021 | $9.78 | +1.00% |
| Nov 24, 2021 | $9.68 | +8.51% |
| Nov 23, 2021 | $8.92 | +1.82% |
| Nov 22, 2021 | $8.76 | -3.32% |
| Nov 21, 2021 | $9.06 | -6.88% |
| Nov 20, 2021 | $9.73 | +6.69% |
| Nov 19, 2021 | $9.12 | +7.03% |
| Nov 18, 2021 | $8.52 | -7.57% |
| Nov 17, 2021 | $9.22 | -1.59% |
| Nov 16, 2021 | $9.37 | -9.31% |
| Nov 15, 2021 | $10.33 | -7.56% |
| Nov 14, 2021 | $11.18 | +16.22% |
| Nov 13, 2021 | $9.62 | -2.12% |
| Nov 12, 2021 | $9.82 | -3.12% |
| Nov 11, 2021 | $10.14 | +8.75% |
| Nov 10, 2021 | $9.32 | -5.05% |
| Nov 9, 2021 | $9.82 | -0.04% |
| Nov 8, 2021 | $9.82 | -1.68% |