BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Energy Web price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $4.10 | -2.82% |
| May 5, 2022 | $4.22 | -10.29% |
| May 4, 2022 | $4.70 | +8.39% |
| May 3, 2022 | $4.34 | -1.79% |
| May 2, 2022 | $4.42 | +5.80% |
| May 1, 2022 | $4.18 | +3.06% |
| Apr 30, 2022 | $4.05 | -3.78% |
| Apr 29, 2022 | $4.21 | -9.46% |
| Apr 28, 2022 | $4.65 | -2.78% |
| Apr 27, 2022 | $4.78 | -1.91% |
| Apr 26, 2022 | $4.88 | -4.86% |
| Apr 25, 2022 | $5.13 | -1.88% |
| Apr 24, 2022 | $5.22 | -0.87% |
| Apr 23, 2022 | $5.27 | -4.89% |
| Apr 22, 2022 | $5.54 | -4.07% |
| Apr 21, 2022 | $5.78 | -1.26% |
| Apr 20, 2022 | $5.85 | +2.40% |
| Apr 19, 2022 | $5.71 | +12.28% |
| Apr 18, 2022 | $5.09 | +6.11% |
| Apr 17, 2022 | $4.80 | -3.07% |
| Apr 16, 2022 | $4.95 | -1.49% |
| Apr 15, 2022 | $5.02 | +0.84% |
| Apr 14, 2022 | $4.98 | -2.66% |
| Apr 13, 2022 | $5.12 | +1.41% |
| Apr 12, 2022 | $5.05 | +5.81% |
| Apr 11, 2022 | $4.77 | -6.18% |
| Apr 10, 2022 | $5.08 | -5.42% |
| Apr 9, 2022 | $5.37 | +0.19% |
| Apr 8, 2022 | $5.36 | -2.26% |
| Apr 7, 2022 | $5.49 | +12.42% |
| Apr 6, 2022 | $4.88 | -11.80% |
| Apr 5, 2022 | $5.53 | -1.39% |
| Apr 4, 2022 | $5.61 | -5.03% |
| Apr 3, 2022 | $5.91 | -3.76% |
| Apr 2, 2022 | $6.14 | +1.94% |
| Apr 1, 2022 | $6.02 | +0.45% |
| Mar 31, 2022 | $6.00 | -3.88% |
| Mar 30, 2022 | $6.24 | +1.23% |
| Mar 29, 2022 | $6.16 | -3.72% |
| Mar 28, 2022 | $6.40 | +0.30% |
| Mar 27, 2022 | $6.38 | +4.54% |
| Mar 26, 2022 | $6.10 | -0.08% |
| Mar 25, 2022 | $6.11 | -3.63% |
| Mar 24, 2022 | $6.34 | +6.52% |
| Mar 23, 2022 | $5.95 | -0.22% |
| Mar 22, 2022 | $5.96 | -1.54% |
| Mar 21, 2022 | $6.06 | +9.02% |
| Mar 20, 2022 | $5.56 | +4.85% |
| Mar 19, 2022 | $5.30 | -0.24% |
| Mar 18, 2022 | $5.31 | +4.01% |
| Mar 17, 2022 | $5.11 | +2.10% |
| Mar 16, 2022 | $5.00 | +1.44% |
| Mar 15, 2022 | $4.93 | +3.99% |
| Mar 14, 2022 | $4.74 | +2.51% |
| Mar 13, 2022 | $4.63 | -1.80% |
| Mar 12, 2022 | $4.71 | -1.38% |
| Mar 11, 2022 | $4.78 | +2.05% |
| Mar 10, 2022 | $4.68 | -8.50% |
| Mar 9, 2022 | $5.12 | +8.18% |
| Mar 8, 2022 | $4.73 | +2.36% |
| Mar 7, 2022 | $4.62 | -7.19% |
| Mar 6, 2022 | $4.98 | -2.62% |
| Mar 5, 2022 | $5.11 | +2.20% |
| Mar 4, 2022 | $5.00 | -4.30% |
| Mar 3, 2022 | $5.23 | -5.89% |
| Mar 2, 2022 | $5.55 | +2.19% |
| Mar 1, 2022 | $5.44 | -3.63% |
| Feb 28, 2022 | $5.64 | +19.59% |
| Feb 27, 2022 | $4.72 | -5.19% |
| Feb 26, 2022 | $4.97 | +0.99% |
| Feb 25, 2022 | $4.93 | +3.53% |
| Feb 24, 2022 | $4.76 | -8.90% |
| Feb 23, 2022 | $5.22 | -2.74% |
| Feb 22, 2022 | $5.37 | +1.59% |
| Feb 21, 2022 | $5.29 | -4.71% |
| Feb 20, 2022 | $5.55 | -3.46% |
| Feb 19, 2022 | $5.75 | -2.08% |
| Feb 18, 2022 | $5.87 | -4.04% |
| Feb 17, 2022 | $6.11 | -2.91% |
| Feb 16, 2022 | $6.30 | +3.28% |
| Feb 15, 2022 | $6.10 | +2.37% |
| Feb 14, 2022 | $5.96 | +0.59% |
| Feb 13, 2022 | $5.92 | -0.37% |
| Feb 12, 2022 | $5.94 | +3.90% |
| Feb 11, 2022 | $5.72 | -11.35% |
| Feb 10, 2022 | $6.45 | -6.84% |
| Feb 9, 2022 | $6.93 | +3.64% |
| Feb 8, 2022 | $6.68 | -3.87% |
| Feb 7, 2022 | $6.95 | +10.07% |
| Feb 6, 2022 | $6.32 | +3.85% |