BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $15.87 | +1.30% |
| Oct 27, 2023 | $15.67 | -0.98% |
| Oct 26, 2023 | $15.82 | +3.28% |
| Oct 25, 2023 | $15.32 | -1.78% |
| Oct 24, 2023 | $15.60 | +2.65% |
| Oct 23, 2023 | $15.20 | +0.79% |
| Oct 22, 2023 | $15.08 | +0.70% |
| Oct 21, 2023 | $14.97 | -2.46% |
| Oct 20, 2023 | $15.35 | +2.97% |
| Oct 19, 2023 | $14.91 | -0.92% |
| Oct 18, 2023 | $15.05 | -0.46% |
| Oct 17, 2023 | $15.12 | +0.59% |
| Oct 16, 2023 | $15.03 | +1.46% |
| Oct 15, 2023 | $14.81 | -3.39% |
| Oct 14, 2023 | $15.33 | -9.02% |
| Oct 13, 2023 | $16.85 | +16.79% |
| Oct 12, 2023 | $14.43 | +3.87% |
| Oct 11, 2023 | $13.89 | +0.03% |
| Oct 10, 2023 | $13.89 | -1.38% |
| Oct 9, 2023 | $14.08 | -0.99% |
| Oct 8, 2023 | $14.22 | -5.16% |
| Oct 7, 2023 | $15.00 | -0.05% |
| Oct 6, 2023 | $15.00 | -2.08% |
| Oct 5, 2023 | $15.32 | +3.49% |
| Oct 4, 2023 | $14.81 | -5.60% |
| Oct 3, 2023 | $15.68 | +1.51% |
| Oct 2, 2023 | $15.45 | -0.28% |
| Oct 1, 2023 | $15.49 | -0.63% |
| Sep 30, 2023 | $15.59 | +0.32% |
| Sep 29, 2023 | $15.54 | -1.64% |
| Sep 28, 2023 | $15.80 | -6.44% |
| Sep 27, 2023 | $16.89 | +10.32% |
| Sep 26, 2023 | $15.31 | -8.01% |
| Sep 25, 2023 | $16.64 | +3.10% |
| Sep 24, 2023 | $16.14 | +13.35% |
| Sep 23, 2023 | $14.24 | +3.64% |
| Sep 22, 2023 | $13.74 | +0.55% |
| Sep 21, 2023 | $13.67 | +1.94% |
| Sep 20, 2023 | $13.41 | -1.88% |
| Sep 19, 2023 | $13.66 | -3.00% |
| Sep 18, 2023 | $14.09 | +0.92% |
| Sep 17, 2023 | $13.96 | +0.34% |
| Sep 16, 2023 | $13.91 | +0.72% |
| Sep 15, 2023 | $13.81 | +1.94% |
| Sep 14, 2023 | $13.55 | +0.53% |
| Sep 13, 2023 | $13.48 | -2.33% |
| Sep 12, 2023 | $13.80 | +2.19% |
| Sep 11, 2023 | $13.50 | +0.70% |
| Sep 10, 2023 | $13.41 | -2.75% |
| Sep 9, 2023 | $13.79 | -4.70% |
| Sep 8, 2023 | $14.47 | +1.54% |
| Sep 7, 2023 | $14.25 | -0.32% |
| Sep 6, 2023 | $14.29 | -1.15% |
| Sep 5, 2023 | $14.46 | -1.09% |
| Sep 4, 2023 | $14.62 | -3.29% |
| Sep 3, 2023 | $15.12 | +0.13% |
| Sep 2, 2023 | $15.10 | -0.00% |
| Sep 1, 2023 | $15.10 | +0.33% |
| Aug 31, 2023 | $15.05 | -1.56% |
| Aug 30, 2023 | $15.28 | -4.45% |
| Aug 29, 2023 | $16.00 | -0.49% |
| Aug 28, 2023 | $16.07 | +3.07% |
| Aug 27, 2023 | $15.60 | -1.97% |
| Aug 26, 2023 | $15.91 | -2.31% |
| Aug 25, 2023 | $16.29 | +2.91% |
| Aug 24, 2023 | $15.82 | -0.36% |
| Aug 23, 2023 | $15.88 | +0.30% |
| Aug 22, 2023 | $15.83 | -1.96% |
| Aug 21, 2023 | $16.15 | +0.56% |
| Aug 20, 2023 | $16.06 | -1.68% |
| Aug 19, 2023 | $16.33 | +0.44% |
| Aug 18, 2023 | $16.26 | -0.27% |
| Aug 17, 2023 | $16.31 | -3.26% |
| Aug 16, 2023 | $16.86 | -3.32% |
| Aug 15, 2023 | $17.44 | -3.70% |
| Aug 14, 2023 | $18.11 | +0.07% |
| Aug 13, 2023 | $18.09 | -0.34% |
| Aug 12, 2023 | $18.16 | +0.64% |
| Aug 11, 2023 | $18.04 | -0.37% |
| Aug 10, 2023 | $18.11 | -0.81% |
| Aug 9, 2023 | $18.25 | +1.31% |
| Aug 8, 2023 | $18.02 | +0.69% |
| Aug 7, 2023 | $17.90 | +0.91% |
| Aug 6, 2023 | $17.73 | -2.41% |
| Aug 5, 2023 | $18.17 | -0.89% |
| Aug 4, 2023 | $18.34 | -1.29% |
| Aug 3, 2023 | $18.58 | +0.31% |
| Aug 2, 2023 | $18.52 | +3.80% |
| Aug 1, 2023 | $17.84 | -1.17% |
| Jul 31, 2023 | $18.05 | +1.66% |