BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $17.76 | -0.14% |
| Jul 29, 2023 | $17.78 | -0.61% |
| Jul 28, 2023 | $17.89 | -1.02% |
| Jul 27, 2023 | $18.07 | +0.74% |
| Jul 26, 2023 | $17.94 | +4.13% |
| Jul 25, 2023 | $17.23 | +0.49% |
| Jul 24, 2023 | $17.15 | +0.79% |
| Jul 23, 2023 | $17.01 | -1.01% |
| Jul 22, 2023 | $17.18 | -0.53% |
| Jul 21, 2023 | $17.28 | +0.07% |
| Jul 20, 2023 | $17.26 | +1.26% |
| Jul 19, 2023 | $17.05 | -2.57% |
| Jul 18, 2023 | $17.50 | +0.58% |
| Jul 17, 2023 | $17.40 | -1.26% |
| Jul 16, 2023 | $17.62 | -2.88% |
| Jul 15, 2023 | $18.14 | -0.38% |
| Jul 14, 2023 | $18.21 | -3.97% |
| Jul 13, 2023 | $18.97 | +2.75% |
| Jul 12, 2023 | $18.46 | +0.22% |
| Jul 11, 2023 | $18.42 | +0.03% |
| Jul 10, 2023 | $18.41 | -1.10% |
| Jul 9, 2023 | $18.62 | +1.92% |
| Jul 8, 2023 | $18.27 | +0.05% |
| Jul 7, 2023 | $18.26 | -1.07% |
| Jul 6, 2023 | $18.46 | -1.21% |
| Jul 5, 2023 | $18.68 | -1.94% |
| Jul 4, 2023 | $19.05 | +4.41% |
| Jul 3, 2023 | $18.25 | +3.34% |
| Jul 2, 2023 | $17.66 | +1.69% |
| Jul 1, 2023 | $17.37 | +0.49% |
| Jun 30, 2023 | $17.28 | +2.56% |
| Jun 29, 2023 | $16.85 | -0.74% |
| Jun 28, 2023 | $16.97 | -0.79% |
| Jun 27, 2023 | $17.11 | -4.37% |
| Jun 26, 2023 | $17.89 | -0.36% |
| Jun 25, 2023 | $17.95 | -1.18% |
| Jun 24, 2023 | $18.17 | +4.54% |
| Jun 23, 2023 | $17.38 | -2.61% |
| Jun 22, 2023 | $17.84 | +8.05% |
| Jun 21, 2023 | $16.51 | -1.79% |
| Jun 20, 2023 | $16.82 | +7.84% |
| Jun 19, 2023 | $15.59 | -3.84% |
| Jun 18, 2023 | $16.22 | +1.00% |
| Jun 17, 2023 | $16.06 | +0.09% |
| Jun 16, 2023 | $16.04 | +0.43% |
| Jun 15, 2023 | $15.97 | -2.73% |
| Jun 14, 2023 | $16.42 | -3.32% |
| Jun 13, 2023 | $16.98 | +10.96% |
| Jun 12, 2023 | $15.31 | -0.52% |
| Jun 11, 2023 | $15.39 | +0.17% |
| Jun 10, 2023 | $15.36 | +4.65% |
| Jun 9, 2023 | $14.68 | -14.34% |
| Jun 8, 2023 | $17.13 | -0.46% |
| Jun 7, 2023 | $17.21 | +1.83% |
| Jun 6, 2023 | $16.90 | -4.16% |
| Jun 5, 2023 | $17.64 | +0.22% |
| Jun 4, 2023 | $17.60 | -5.61% |
| Jun 3, 2023 | $18.65 | -1.91% |
| Jun 2, 2023 | $19.01 | +3.39% |
| Jun 1, 2023 | $18.39 | +0.36% |
| May 31, 2023 | $18.32 | +0.93% |
| May 30, 2023 | $18.15 | -2.47% |
| May 29, 2023 | $18.61 | +0.25% |
| May 28, 2023 | $18.56 | -0.44% |
| May 27, 2023 | $18.64 | +0.39% |
| May 26, 2023 | $18.57 | +1.22% |
| May 25, 2023 | $18.35 | +0.73% |
| May 24, 2023 | $18.22 | +0.30% |
| May 23, 2023 | $18.16 | -2.28% |
| May 22, 2023 | $18.58 | +1.98% |
| May 21, 2023 | $18.22 | -1.56% |
| May 20, 2023 | $18.51 | -1.44% |
| May 19, 2023 | $18.78 | +0.70% |
| May 18, 2023 | $18.65 | +0.75% |
| May 17, 2023 | $18.51 | +1.81% |
| May 16, 2023 | $18.18 | -2.67% |
| May 15, 2023 | $18.68 | +0.70% |
| May 14, 2023 | $18.55 | -0.41% |
| May 13, 2023 | $18.63 | +4.08% |
| May 12, 2023 | $17.90 | -2.61% |
| May 11, 2023 | $18.38 | +2.01% |
| May 10, 2023 | $18.02 | -8.48% |
| May 9, 2023 | $19.69 | +0.31% |
| May 8, 2023 | $19.62 | -8.11% |
| May 7, 2023 | $21.36 | -8.64% |
| May 6, 2023 | $23.38 | +15.46% |
| May 5, 2023 | $20.25 | -1.17% |
| May 4, 2023 | $20.49 | -1.16% |
| May 3, 2023 | $20.73 | +1.36% |
| May 2, 2023 | $20.45 | +0.34% |