BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $91.23 | -3.36% |
| Aug 8, 2021 | $94.39 | +2.82% |
| Aug 7, 2021 | $91.80 | -5.32% |
| Aug 6, 2021 | $96.96 | +1.00% |
| Aug 5, 2021 | $96.00 | -0.10% |
| Aug 4, 2021 | $96.10 | -6.32% |
| Aug 3, 2021 | $102.59 | -13.56% |
| Aug 2, 2021 | $118.68 | +15.38% |
| Aug 1, 2021 | $102.86 | +29.39% |
| Jul 31, 2021 | $79.50 | +2.67% |
| Jul 30, 2021 | $77.43 | +3.05% |
| Jul 29, 2021 | $75.14 | +2.51% |
| Jul 28, 2021 | $73.30 | +1.03% |
| Jul 27, 2021 | $72.55 | +1.12% |
| Jul 26, 2021 | $71.75 | -7.73% |
| Jul 25, 2021 | $77.76 | +9.38% |
| Jul 24, 2021 | $71.09 | -2.03% |
| Jul 23, 2021 | $72.56 | +4.22% |
| Jul 22, 2021 | $69.62 | -2.86% |
| Jul 21, 2021 | $71.67 | +6.37% |
| Jul 20, 2021 | $67.38 | +4.77% |
| Jul 19, 2021 | $64.31 | -9.93% |
| Jul 18, 2021 | $71.40 | -5.28% |
| Jul 17, 2021 | $75.39 | -1.39% |
| Jul 16, 2021 | $76.45 | -1.54% |
| Jul 15, 2021 | $77.64 | +1.09% |
| Jul 14, 2021 | $76.80 | -6.45% |
| Jul 13, 2021 | $82.10 | -2.21% |
| Jul 12, 2021 | $83.96 | -4.30% |
| Jul 11, 2021 | $87.73 | -5.54% |
| Jul 10, 2021 | $92.88 | +1.70% |
| Jul 9, 2021 | $91.33 | +8.09% |
| Jul 8, 2021 | $84.49 | -2.39% |
| Jul 7, 2021 | $86.56 | -12.26% |
| Jul 6, 2021 | $98.66 | -5.03% |
| Jul 5, 2021 | $103.89 | -10.24% |
| Jul 4, 2021 | $115.75 | +48.96% |
| Jul 3, 2021 | $77.70 | +2.55% |
| Jul 2, 2021 | $75.77 | +1.23% |
| Jul 1, 2021 | $74.85 | -1.21% |
| Jun 30, 2021 | $75.77 | +14.24% |
| Jun 29, 2021 | $66.32 | -7.94% |
| Jun 28, 2021 | $72.04 | +2.40% |
| Jun 27, 2021 | $70.35 | +13.50% |
| Jun 26, 2021 | $61.98 | +1.74% |
| Jun 25, 2021 | $60.92 | -4.87% |
| Jun 24, 2021 | $64.04 | -5.19% |
| Jun 23, 2021 | $67.54 | -0.00% |
| Jun 22, 2021 | $67.54 | +3.81% |
| Jun 21, 2021 | $65.07 | -14.57% |
| Jun 20, 2021 | $76.17 | -17.89% |
| Jun 19, 2021 | $92.76 | +13.49% |
| Jun 18, 2021 | $81.73 | +8.16% |
| Jun 17, 2021 | $75.57 | -12.04% |
| Jun 16, 2021 | $85.91 | -1.09% |
| Jun 15, 2021 | $86.86 | -8.67% |
| Jun 14, 2021 | $95.10 | -2.88% |
| Jun 13, 2021 | $97.92 | +0.57% |
| Jun 12, 2021 | $97.36 | +11.57% |
| Jun 11, 2021 | $87.27 | -7.55% |
| Jun 10, 2021 | $94.39 | -12.52% |
| Jun 9, 2021 | $107.90 | -13.21% |
| Jun 8, 2021 | $124.32 | -13.97% |
| Jun 7, 2021 | $144.50 | -17.88% |
| Jun 6, 2021 | $175.96 | +20.93% |
| Jun 5, 2021 | $145.50 | +27.14% |
| Jun 4, 2021 | $114.44 | +50.36% |
| Jun 3, 2021 | $76.11 | -5.09% |
| Jun 2, 2021 | $80.19 | -2.57% |
| Jun 1, 2021 | $82.30 | -1.61% |
| May 31, 2021 | $83.65 | +1.42% |
| May 30, 2021 | $82.48 | +15.29% |
| May 29, 2021 | $71.54 | +0.45% |
| May 28, 2021 | $71.22 | -8.16% |
| May 27, 2021 | $77.56 | -13.58% |
| May 26, 2021 | $89.74 | +14.35% |
| May 25, 2021 | $78.48 | +4.33% |
| May 24, 2021 | $75.22 | +30.26% |
| May 23, 2021 | $57.74 | +20.99% |
| May 22, 2021 | $47.73 | -20.79% |
| May 21, 2021 | $60.26 | -8.86% |
| May 20, 2021 | $66.12 | -16.79% |
| May 19, 2021 | $79.45 | +2.07% |
| May 18, 2021 | $77.84 | -11.44% |
| May 17, 2021 | $87.90 | -3.09% |
| May 16, 2021 | $90.71 | -11.81% |
| May 15, 2021 | $102.85 | -4.33% |
| May 14, 2021 | $107.50 | -1.95% |
| May 13, 2021 | $109.64 | -1.94% |
| May 12, 2021 | $111.81 | -7.51% |