BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $46.54 | +2.53% |
| May 5, 2022 | $45.39 | -0.84% |
| May 4, 2022 | $45.78 | -5.42% |
| May 3, 2022 | $48.40 | -2.84% |
| May 2, 2022 | $49.82 | +0.42% |
| May 1, 2022 | $49.61 | -2.34% |
| Apr 30, 2022 | $50.80 | +1.64% |
| Apr 29, 2022 | $49.98 | -8.05% |
| Apr 28, 2022 | $54.35 | +1.77% |
| Apr 27, 2022 | $53.41 | +0.29% |
| Apr 26, 2022 | $53.25 | +0.81% |
| Apr 25, 2022 | $52.83 | -0.74% |
| Apr 24, 2022 | $53.22 | -7.76% |
| Apr 23, 2022 | $57.69 | +2.10% |
| Apr 22, 2022 | $56.50 | +2.13% |
| Apr 21, 2022 | $55.33 | -5.60% |
| Apr 20, 2022 | $58.61 | +4.77% |
| Apr 19, 2022 | $55.94 | -0.79% |
| Apr 18, 2022 | $56.39 | +4.57% |
| Apr 17, 2022 | $53.92 | -3.48% |
| Apr 16, 2022 | $55.87 | +2.91% |
| Apr 15, 2022 | $54.29 | -1.65% |
| Apr 14, 2022 | $55.20 | +1.98% |
| Apr 13, 2022 | $54.13 | -2.97% |
| Apr 12, 2022 | $55.79 | +2.78% |
| Apr 11, 2022 | $54.28 | -0.02% |
| Apr 10, 2022 | $54.29 | -6.77% |
| Apr 9, 2022 | $58.23 | +3.32% |
| Apr 8, 2022 | $56.36 | -2.84% |
| Apr 7, 2022 | $58.01 | +1.51% |
| Apr 6, 2022 | $57.14 | -0.34% |
| Apr 5, 2022 | $57.34 | -6.32% |
| Apr 4, 2022 | $61.21 | +1.82% |
| Apr 3, 2022 | $60.11 | -4.81% |
| Apr 2, 2022 | $63.15 | +1.94% |
| Apr 1, 2022 | $61.94 | -0.82% |
| Mar 31, 2022 | $62.45 | +2.37% |
| Mar 30, 2022 | $61.01 | +0.02% |
| Mar 29, 2022 | $60.99 | -0.91% |
| Mar 28, 2022 | $61.55 | +0.93% |
| Mar 27, 2022 | $60.99 | +3.50% |
| Mar 26, 2022 | $58.93 | +1.58% |
| Mar 25, 2022 | $58.01 | -0.90% |
| Mar 24, 2022 | $58.53 | -0.10% |
| Mar 23, 2022 | $58.60 | +1.76% |
| Mar 22, 2022 | $57.58 | -1.00% |
| Mar 21, 2022 | $58.17 | +0.45% |
| Mar 20, 2022 | $57.91 | -2.15% |
| Mar 19, 2022 | $59.18 | +1.37% |
| Mar 18, 2022 | $58.38 | +7.84% |
| Mar 17, 2022 | $54.13 | +1.13% |
| Mar 16, 2022 | $53.53 | +0.46% |
| Mar 15, 2022 | $53.28 | +2.33% |
| Mar 14, 2022 | $52.07 | +0.65% |
| Mar 13, 2022 | $51.73 | -3.47% |
| Mar 12, 2022 | $53.59 | +1.98% |
| Mar 11, 2022 | $52.55 | +2.12% |
| Mar 10, 2022 | $51.46 | -0.60% |
| Mar 9, 2022 | $51.77 | -3.63% |
| Mar 8, 2022 | $53.72 | +2.88% |
| Mar 7, 2022 | $52.22 | -5.03% |
| Mar 6, 2022 | $54.98 | +0.18% |
| Mar 5, 2022 | $54.88 | +5.42% |
| Mar 4, 2022 | $52.06 | -7.75% |
| Mar 3, 2022 | $56.44 | -2.42% |
| Mar 2, 2022 | $57.84 | -3.37% |
| Mar 1, 2022 | $59.85 | +2.28% |
| Feb 28, 2022 | $58.52 | +6.35% |
| Feb 27, 2022 | $55.02 | +2.77% |
| Feb 26, 2022 | $53.54 | +0.69% |
| Feb 25, 2022 | $53.18 | +0.84% |
| Feb 24, 2022 | $52.73 | +12.85% |
| Feb 23, 2022 | $46.73 | -13.73% |
| Feb 22, 2022 | $54.17 | +1.27% |
| Feb 21, 2022 | $53.49 | -1.83% |
| Feb 20, 2022 | $54.48 | +2.69% |
| Feb 19, 2022 | $53.05 | -3.41% |
| Feb 18, 2022 | $54.92 | -1.47% |
| Feb 17, 2022 | $55.74 | -4.44% |
| Feb 16, 2022 | $58.33 | -5.82% |
| Feb 15, 2022 | $61.94 | +3.80% |
| Feb 14, 2022 | $59.67 | +7.05% |
| Feb 13, 2022 | $55.74 | -4.61% |
| Feb 12, 2022 | $58.43 | +1.77% |
| Feb 11, 2022 | $57.42 | -7.41% |
| Feb 10, 2022 | $62.01 | -2.17% |
| Feb 9, 2022 | $63.39 | -0.07% |
| Feb 8, 2022 | $63.43 | +2.63% |
| Feb 7, 2022 | $61.81 | -5.37% |
| Feb 6, 2022 | $65.31 | +5.22% |