BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $62.08 | +0.24% |
| Feb 4, 2022 | $61.93 | +8.13% |
| Feb 3, 2022 | $57.27 | +2.50% |
| Feb 2, 2022 | $55.87 | +2.54% |
| Feb 1, 2022 | $54.49 | -4.09% |
| Jan 31, 2022 | $56.81 | +3.16% |
| Jan 30, 2022 | $55.07 | -4.61% |
| Jan 29, 2022 | $57.73 | -0.38% |
| Jan 28, 2022 | $57.95 | +6.99% |
| Jan 27, 2022 | $54.17 | +0.68% |
| Jan 26, 2022 | $53.80 | -3.04% |
| Jan 25, 2022 | $55.49 | +4.47% |
| Jan 24, 2022 | $53.11 | -2.15% |
| Jan 23, 2022 | $54.28 | -1.82% |
| Jan 22, 2022 | $55.29 | +2.42% |
| Jan 21, 2022 | $53.98 | -16.41% |
| Jan 20, 2022 | $64.58 | -12.33% |
| Jan 19, 2022 | $73.66 | +1.61% |
| Jan 18, 2022 | $72.49 | -1.45% |
| Jan 17, 2022 | $73.56 | -2.04% |
| Jan 16, 2022 | $75.09 | -2.34% |
| Jan 15, 2022 | $76.89 | -2.29% |
| Jan 14, 2022 | $78.69 | +0.15% |
| Jan 13, 2022 | $78.57 | +3.09% |
| Jan 12, 2022 | $76.22 | -0.33% |
| Jan 11, 2022 | $76.47 | +4.25% |
| Jan 10, 2022 | $73.35 | +2.75% |
| Jan 9, 2022 | $71.39 | -5.15% |
| Jan 8, 2022 | $75.27 | -3.40% |
| Jan 7, 2022 | $77.92 | -1.48% |
| Jan 6, 2022 | $79.09 | -2.36% |
| Jan 5, 2022 | $81.00 | -11.07% |
| Jan 4, 2022 | $91.08 | -1.73% |
| Jan 3, 2022 | $92.68 | -0.43% |
| Jan 2, 2022 | $93.09 | -4.20% |
| Jan 1, 2022 | $97.17 | -4.34% |
| Dec 31, 2021 | $101.57 | +6.92% |
| Dec 30, 2021 | $95.00 | +3.89% |
| Dec 29, 2021 | $91.44 | -6.20% |
| Dec 28, 2021 | $97.49 | -9.45% |
| Dec 27, 2021 | $107.67 | +21.37% |
| Dec 26, 2021 | $88.71 | +2.96% |
| Dec 25, 2021 | $86.16 | +2.25% |
| Dec 24, 2021 | $84.26 | +0.76% |
| Dec 23, 2021 | $83.63 | +1.33% |
| Dec 22, 2021 | $82.53 | +0.48% |
| Dec 21, 2021 | $82.13 | +0.10% |
| Dec 20, 2021 | $82.05 | +5.63% |
| Dec 19, 2021 | $77.68 | -8.46% |
| Dec 18, 2021 | $84.85 | +0.18% |
| Dec 17, 2021 | $84.70 | +1.73% |
| Dec 16, 2021 | $83.26 | -3.37% |
| Dec 15, 2021 | $86.16 | +6.20% |
| Dec 14, 2021 | $81.13 | -6.42% |
| Dec 13, 2021 | $86.69 | +5.13% |
| Dec 12, 2021 | $82.46 | -2.94% |
| Dec 11, 2021 | $84.96 | -0.23% |
| Dec 10, 2021 | $85.15 | +2.25% |
| Dec 9, 2021 | $83.28 | -5.40% |
| Dec 8, 2021 | $88.03 | -4.55% |
| Dec 7, 2021 | $92.23 | -4.13% |
| Dec 6, 2021 | $96.20 | +8.15% |
| Dec 5, 2021 | $88.96 | -6.50% |
| Dec 4, 2021 | $95.14 | +6.42% |
| Dec 3, 2021 | $89.40 | -11.49% |
| Dec 2, 2021 | $101.01 | -0.09% |
| Dec 1, 2021 | $101.10 | -4.95% |
| Nov 30, 2021 | $106.37 | +0.39% |
| Nov 29, 2021 | $105.96 | +3.51% |
| Nov 28, 2021 | $102.36 | +1.35% |
| Nov 27, 2021 | $101.00 | -3.08% |
| Nov 26, 2021 | $104.21 | +3.31% |
| Nov 25, 2021 | $100.87 | -6.35% |
| Nov 24, 2021 | $107.72 | +2.39% |
| Nov 23, 2021 | $105.21 | -3.37% |
| Nov 22, 2021 | $108.87 | -3.40% |
| Nov 21, 2021 | $112.71 | -3.30% |
| Nov 20, 2021 | $116.56 | +0.65% |
| Nov 19, 2021 | $115.80 | +4.46% |
| Nov 18, 2021 | $110.86 | +2.61% |
| Nov 17, 2021 | $108.03 | -5.11% |
| Nov 16, 2021 | $113.85 | -3.46% |
| Nov 15, 2021 | $117.94 | -8.61% |
| Nov 14, 2021 | $129.06 | +0.03% |
| Nov 13, 2021 | $129.02 | -1.01% |
| Nov 12, 2021 | $130.34 | +3.43% |
| Nov 11, 2021 | $126.02 | -3.48% |
| Nov 10, 2021 | $130.56 | -2.68% |
| Nov 9, 2021 | $134.16 | -0.19% |
| Nov 8, 2021 | $134.41 | -0.55% |