BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $27.30 | +2.07% |
| Aug 3, 2022 | $26.75 | -5.76% |
| Aug 2, 2022 | $28.38 | +6.56% |
| Aug 1, 2022 | $26.64 | -4.16% |
| Jul 31, 2022 | $27.79 | -3.20% |
| Jul 30, 2022 | $28.71 | -0.89% |
| Jul 29, 2022 | $28.97 | +4.45% |
| Jul 28, 2022 | $27.73 | +3.11% |
| Jul 27, 2022 | $26.90 | +4.18% |
| Jul 26, 2022 | $25.82 | +7.49% |
| Jul 25, 2022 | $24.02 | -4.98% |
| Jul 24, 2022 | $25.28 | -2.93% |
| Jul 23, 2022 | $26.04 | +1.96% |
| Jul 22, 2022 | $25.54 | +0.25% |
| Jul 21, 2022 | $25.47 | +1.39% |
| Jul 20, 2022 | $25.12 | -5.44% |
| Jul 19, 2022 | $26.57 | +1.17% |
| Jul 18, 2022 | $26.26 | -1.32% |
| Jul 17, 2022 | $26.62 | +4.44% |
| Jul 16, 2022 | $25.48 | -0.56% |
| Jul 15, 2022 | $25.63 | +4.66% |
| Jul 14, 2022 | $24.49 | -0.17% |
| Jul 13, 2022 | $24.53 | +5.84% |
| Jul 12, 2022 | $23.18 | -2.79% |
| Jul 11, 2022 | $23.84 | -0.93% |
| Jul 10, 2022 | $24.06 | -2.38% |
| Jul 9, 2022 | $24.65 | -2.52% |
| Jul 8, 2022 | $25.29 | +0.28% |
| Jul 7, 2022 | $25.22 | -0.72% |
| Jul 6, 2022 | $25.40 | +1.76% |
| Jul 5, 2022 | $24.96 | +1.96% |
| Jul 4, 2022 | $24.48 | -0.81% |
| Jul 3, 2022 | $24.68 | +1.40% |
| Jul 2, 2022 | $24.34 | +0.78% |
| Jul 1, 2022 | $24.15 | +1.46% |
| Jun 30, 2022 | $23.80 | +0.64% |
| Jun 29, 2022 | $23.65 | -1.33% |
| Jun 28, 2022 | $23.97 | -3.17% |
| Jun 27, 2022 | $24.75 | -1.76% |
| Jun 26, 2022 | $25.20 | -0.36% |
| Jun 25, 2022 | $25.29 | +2.96% |
| Jun 24, 2022 | $24.56 | +4.07% |
| Jun 23, 2022 | $23.60 | +0.79% |
| Jun 22, 2022 | $23.42 | -0.27% |
| Jun 21, 2022 | $23.48 | -1.56% |
| Jun 20, 2022 | $23.85 | +3.61% |
| Jun 19, 2022 | $23.02 | +20.22% |
| Jun 18, 2022 | $19.15 | +2.17% |
| Jun 17, 2022 | $18.74 | -8.43% |
| Jun 16, 2022 | $20.47 | -7.49% |
| Jun 15, 2022 | $22.13 | +4.23% |
| Jun 14, 2022 | $21.23 | -9.51% |
| Jun 13, 2022 | $23.46 | +7.52% |
| Jun 12, 2022 | $21.82 | -12.41% |
| Jun 11, 2022 | $24.91 | -2.14% |
| Jun 10, 2022 | $25.45 | -4.46% |
| Jun 9, 2022 | $26.64 | -3.82% |
| Jun 8, 2022 | $27.70 | +0.38% |
| Jun 7, 2022 | $27.59 | +1.84% |
| Jun 6, 2022 | $27.09 | -2.01% |
| Jun 5, 2022 | $27.65 | +2.41% |
| Jun 4, 2022 | $27.00 | -3.51% |
| Jun 3, 2022 | $27.98 | +4.26% |
| Jun 2, 2022 | $26.84 | -2.20% |
| Jun 1, 2022 | $27.44 | +0.69% |
| May 31, 2022 | $27.26 | -6.95% |
| May 30, 2022 | $29.29 | +5.08% |
| May 29, 2022 | $27.88 | -0.13% |
| May 28, 2022 | $27.91 | +3.19% |
| May 27, 2022 | $27.05 | +1.51% |
| May 26, 2022 | $26.65 | -4.12% |
| May 25, 2022 | $27.79 | -5.01% |
| May 24, 2022 | $29.26 | +0.32% |
| May 23, 2022 | $29.16 | -6.71% |
| May 22, 2022 | $31.26 | +2.07% |
| May 21, 2022 | $30.63 | +0.64% |
| May 20, 2022 | $30.44 | +1.49% |
| May 19, 2022 | $29.99 | -6.67% |
| May 18, 2022 | $32.13 | +7.31% |
| May 17, 2022 | $29.94 | -5.17% |
| May 16, 2022 | $31.57 | +6.15% |
| May 15, 2022 | $29.74 | -2.13% |
| May 14, 2022 | $30.39 | +14.95% |
| May 13, 2022 | $26.44 | -0.12% |
| May 12, 2022 | $26.47 | +12.96% |
| May 11, 2022 | $23.43 | -25.53% |
| May 10, 2022 | $31.47 | -19.97% |
| May 9, 2022 | $39.32 | -5.51% |
| May 8, 2022 | $41.61 | -5.63% |
| May 7, 2022 | $44.10 | -5.25% |