BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $135.16 | +0.64% |
| Nov 6, 2021 | $134.29 | +1.67% |
| Nov 5, 2021 | $132.09 | -2.58% |
| Nov 4, 2021 | $135.59 | +1.39% |
| Nov 3, 2021 | $133.73 | +0.70% |
| Nov 2, 2021 | $132.80 | -0.70% |
| Nov 1, 2021 | $133.74 | +0.99% |
| Oct 31, 2021 | $132.42 | +1.77% |
| Oct 30, 2021 | $130.12 | -0.11% |
| Oct 29, 2021 | $130.26 | -4.89% |
| Oct 28, 2021 | $136.95 | +3.29% |
| Oct 27, 2021 | $132.59 | +1.27% |
| Oct 26, 2021 | $130.93 | -6.20% |
| Oct 25, 2021 | $139.59 | -0.24% |
| Oct 24, 2021 | $139.93 | +3.52% |
| Oct 23, 2021 | $135.18 | -1.78% |
| Oct 22, 2021 | $137.63 | -1.48% |
| Oct 21, 2021 | $139.69 | -3.03% |
| Oct 20, 2021 | $144.05 | +1.65% |
| Oct 19, 2021 | $141.72 | +1.85% |
| Oct 18, 2021 | $139.14 | +1.64% |
| Oct 17, 2021 | $136.90 | +4.23% |
| Oct 16, 2021 | $131.34 | -0.65% |
| Oct 15, 2021 | $132.20 | -0.33% |
| Oct 14, 2021 | $132.64 | -6.02% |
| Oct 13, 2021 | $141.14 | +7.26% |
| Oct 12, 2021 | $131.59 | +2.80% |
| Oct 11, 2021 | $128.01 | -1.95% |
| Oct 10, 2021 | $130.55 | -2.67% |
| Oct 9, 2021 | $134.13 | -1.74% |
| Oct 8, 2021 | $136.50 | +4.35% |
| Oct 7, 2021 | $130.81 | -1.12% |
| Oct 6, 2021 | $132.29 | -1.55% |
| Oct 5, 2021 | $134.37 | -0.14% |
| Oct 4, 2021 | $134.56 | -3.77% |
| Oct 3, 2021 | $139.83 | -0.25% |
| Oct 2, 2021 | $140.18 | -2.78% |
| Oct 1, 2021 | $144.19 | +0.14% |
| Sep 30, 2021 | $143.99 | +0.06% |
| Sep 29, 2021 | $143.90 | +4.74% |
| Sep 28, 2021 | $137.38 | +2.38% |
| Sep 27, 2021 | $134.20 | -8.57% |
| Sep 26, 2021 | $146.78 | -0.19% |
| Sep 25, 2021 | $147.07 | +10.41% |
| Sep 24, 2021 | $133.20 | +1.00% |
| Sep 23, 2021 | $131.89 | -10.81% |
| Sep 22, 2021 | $147.88 | -10.07% |
| Sep 21, 2021 | $164.43 | +51.91% |
| Sep 20, 2021 | $108.24 | +0.60% |
| Sep 19, 2021 | $107.60 | -8.88% |
| Sep 18, 2021 | $118.09 | -4.53% |
| Sep 17, 2021 | $123.70 | +9.15% |
| Sep 16, 2021 | $113.34 | -9.50% |
| Sep 15, 2021 | $125.23 | -7.49% |
| Sep 14, 2021 | $135.38 | +22.59% |
| Sep 13, 2021 | $110.43 | +8.77% |
| Sep 12, 2021 | $101.53 | -7.44% |
| Sep 11, 2021 | $109.68 | +2.86% |
| Sep 10, 2021 | $106.64 | +2.68% |
| Sep 9, 2021 | $103.86 | -6.89% |
| Sep 8, 2021 | $111.54 | +11.72% |
| Sep 7, 2021 | $99.84 | +2.24% |
| Sep 6, 2021 | $97.65 | -13.57% |
| Sep 5, 2021 | $112.99 | +1.49% |
| Sep 4, 2021 | $111.33 | -0.74% |
| Sep 3, 2021 | $112.16 | -2.25% |
| Sep 2, 2021 | $114.74 | +1.34% |
| Sep 1, 2021 | $113.22 | +0.55% |
| Aug 31, 2021 | $112.60 | -0.80% |
| Aug 30, 2021 | $113.51 | +2.64% |
| Aug 29, 2021 | $110.59 | -6.18% |
| Aug 28, 2021 | $117.88 | -6.63% |
| Aug 27, 2021 | $126.26 | -4.56% |
| Aug 26, 2021 | $132.30 | -2.05% |
| Aug 25, 2021 | $135.06 | +40.90% |
| Aug 24, 2021 | $95.86 | +3.22% |
| Aug 23, 2021 | $92.87 | -2.36% |
| Aug 22, 2021 | $95.11 | +3.55% |
| Aug 21, 2021 | $91.85 | -3.77% |
| Aug 20, 2021 | $95.44 | +2.91% |
| Aug 19, 2021 | $92.74 | +5.29% |
| Aug 18, 2021 | $88.08 | -2.24% |
| Aug 17, 2021 | $90.10 | -4.43% |
| Aug 16, 2021 | $94.27 | -1.34% |
| Aug 15, 2021 | $95.56 | +1.20% |
| Aug 14, 2021 | $94.43 | -3.10% |
| Aug 13, 2021 | $97.45 | +1.80% |
| Aug 12, 2021 | $95.72 | +3.47% |
| Aug 11, 2021 | $92.51 | -4.04% |
| Aug 10, 2021 | $96.40 | +5.67% |