BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $23.46 | +2.19% |
| Nov 1, 2022 | $22.95 | -2.97% |
| Oct 31, 2022 | $23.65 | -5.11% |
| Oct 30, 2022 | $24.93 | +9.19% |
| Oct 29, 2022 | $22.83 | -4.02% |
| Oct 28, 2022 | $23.79 | -4.48% |
| Oct 27, 2022 | $24.90 | -9.47% |
| Oct 26, 2022 | $27.51 | +7.51% |
| Oct 25, 2022 | $25.59 | -4.93% |
| Oct 24, 2022 | $26.91 | -5.90% |
| Oct 23, 2022 | $28.60 | -1.29% |
| Oct 22, 2022 | $28.97 | -18.75% |
| Oct 21, 2022 | $35.66 | +83.13% |
| Oct 20, 2022 | $19.47 | +0.43% |
| Oct 19, 2022 | $19.39 | +3.30% |
| Oct 18, 2022 | $18.77 | -3.69% |
| Oct 17, 2022 | $19.49 | -3.74% |
| Oct 16, 2022 | $20.25 | -0.66% |
| Oct 15, 2022 | $20.38 | +2.87% |
| Oct 14, 2022 | $19.81 | +1.97% |
| Oct 13, 2022 | $19.43 | +3.65% |
| Oct 12, 2022 | $18.74 | -1.28% |
| Oct 11, 2022 | $18.99 | +0.63% |
| Oct 10, 2022 | $18.87 | -4.44% |
| Oct 9, 2022 | $19.74 | -0.86% |
| Oct 8, 2022 | $19.91 | +0.86% |
| Oct 7, 2022 | $19.74 | +1.08% |
| Oct 6, 2022 | $19.53 | -0.19% |
| Oct 5, 2022 | $19.57 | +2.15% |
| Oct 4, 2022 | $19.16 | -1.24% |
| Oct 3, 2022 | $19.40 | +0.88% |
| Oct 2, 2022 | $19.23 | +1.51% |
| Oct 1, 2022 | $18.94 | -2.07% |
| Sep 30, 2022 | $19.34 | -0.75% |
| Sep 29, 2022 | $19.49 | +1.17% |
| Sep 28, 2022 | $19.26 | -0.88% |
| Sep 27, 2022 | $19.43 | -2.60% |
| Sep 26, 2022 | $19.95 | +1.43% |
| Sep 25, 2022 | $19.67 | +0.97% |
| Sep 24, 2022 | $19.48 | -1.42% |
| Sep 23, 2022 | $19.76 | +2.24% |
| Sep 22, 2022 | $19.33 | -2.00% |
| Sep 21, 2022 | $19.72 | -0.99% |
| Sep 20, 2022 | $19.92 | -4.43% |
| Sep 19, 2022 | $20.84 | +0.27% |
| Sep 18, 2022 | $20.79 | -6.65% |
| Sep 17, 2022 | $22.27 | -1.88% |
| Sep 16, 2022 | $22.70 | +1.82% |
| Sep 15, 2022 | $22.29 | +2.31% |
| Sep 14, 2022 | $21.79 | -1.08% |
| Sep 13, 2022 | $22.02 | -2.31% |
| Sep 12, 2022 | $22.55 | -5.60% |
| Sep 11, 2022 | $23.88 | +0.12% |
| Sep 10, 2022 | $23.85 | +1.16% |
| Sep 9, 2022 | $23.58 | -0.24% |
| Sep 8, 2022 | $23.64 | +5.43% |
| Sep 7, 2022 | $22.42 | +1.51% |
| Sep 6, 2022 | $22.08 | -4.77% |
| Sep 5, 2022 | $23.19 | +1.54% |
| Sep 4, 2022 | $22.84 | -1.93% |
| Sep 3, 2022 | $23.29 | +0.62% |
| Sep 2, 2022 | $23.15 | -0.82% |
| Sep 1, 2022 | $23.34 | +2.38% |
| Aug 31, 2022 | $22.80 | -1.82% |
| Aug 30, 2022 | $23.22 | +0.65% |
| Aug 29, 2022 | $23.07 | -2.86% |
| Aug 28, 2022 | $23.75 | -1.87% |
| Aug 27, 2022 | $24.20 | -1.05% |
| Aug 26, 2022 | $24.46 | -0.06% |
| Aug 25, 2022 | $24.47 | -5.55% |
| Aug 24, 2022 | $25.91 | +1.32% |
| Aug 23, 2022 | $25.57 | +1.55% |
| Aug 22, 2022 | $25.18 | +0.30% |
| Aug 21, 2022 | $25.11 | +0.95% |
| Aug 20, 2022 | $24.87 | +0.87% |
| Aug 19, 2022 | $24.66 | +4.12% |
| Aug 18, 2022 | $23.68 | -13.20% |
| Aug 17, 2022 | $27.28 | -0.09% |
| Aug 16, 2022 | $27.31 | -4.45% |
| Aug 15, 2022 | $28.58 | -0.49% |
| Aug 14, 2022 | $28.72 | -5.76% |
| Aug 13, 2022 | $30.48 | +2.25% |
| Aug 12, 2022 | $29.81 | +0.12% |
| Aug 11, 2022 | $29.77 | +2.75% |
| Aug 10, 2022 | $28.98 | -0.87% |
| Aug 9, 2022 | $29.23 | +5.75% |
| Aug 8, 2022 | $27.64 | -3.24% |
| Aug 7, 2022 | $28.57 | +1.33% |
| Aug 6, 2022 | $28.19 | -3.75% |
| Aug 5, 2022 | $29.29 | +7.27% |