BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $120.88 | +0.61% |
| May 10, 2021 | $120.15 | +4.10% |
| May 9, 2021 | $115.41 | +10.49% |
| May 8, 2021 | $104.45 | -4.79% |
| May 7, 2021 | $109.71 | -2.76% |
| May 6, 2021 | $112.83 | -2.14% |
| May 5, 2021 | $115.29 | -0.01% |
| May 4, 2021 | $115.31 | -0.58% |
| May 3, 2021 | $115.98 | -11.29% |
| May 2, 2021 | $130.75 | +2.64% |
| May 1, 2021 | $127.39 | -0.57% |
| Apr 30, 2021 | $128.12 | +6.50% |
| Apr 29, 2021 | $120.30 | +13.79% |
| Apr 28, 2021 | $105.73 | -7.60% |
| Apr 27, 2021 | $114.43 | +6.97% |
| Apr 26, 2021 | $106.98 | +4.45% |
| Apr 25, 2021 | $102.41 | +5.16% |
| Apr 24, 2021 | $97.39 | -0.93% |
| Apr 23, 2021 | $98.30 | -2.60% |
| Apr 22, 2021 | $100.93 | -0.93% |
| Apr 21, 2021 | $101.88 | +5.42% |
| Apr 20, 2021 | $96.64 | — |