BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $20.38 | +0.83% |
| Apr 30, 2023 | $20.21 | -2.47% |
| Apr 29, 2023 | $20.72 | -1.36% |
| Apr 28, 2023 | $21.01 | +1.44% |
| Apr 27, 2023 | $20.71 | -1.09% |
| Apr 26, 2023 | $20.94 | -1.10% |
| Apr 25, 2023 | $21.17 | +4.52% |
| Apr 24, 2023 | $20.26 | -0.17% |
| Apr 23, 2023 | $20.29 | -0.13% |
| Apr 22, 2023 | $20.32 | -2.23% |
| Apr 21, 2023 | $20.78 | -2.89% |
| Apr 20, 2023 | $21.40 | +0.12% |
| Apr 19, 2023 | $21.37 | -3.48% |
| Apr 18, 2023 | $22.14 | -6.07% |
| Apr 17, 2023 | $23.58 | +2.51% |
| Apr 16, 2023 | $23.00 | -2.29% |
| Apr 15, 2023 | $23.54 | +0.98% |
| Apr 14, 2023 | $23.31 | +1.01% |
| Apr 13, 2023 | $23.08 | +0.89% |
| Apr 12, 2023 | $22.87 | +2.68% |
| Apr 11, 2023 | $22.27 | -2.50% |
| Apr 10, 2023 | $22.84 | -0.15% |
| Apr 9, 2023 | $22.88 | +2.03% |
| Apr 8, 2023 | $22.42 | +1.32% |
| Apr 7, 2023 | $22.13 | +4.14% |
| Apr 6, 2023 | $21.25 | -2.10% |
| Apr 5, 2023 | $21.71 | +0.70% |
| Apr 4, 2023 | $21.56 | -0.04% |
| Apr 3, 2023 | $21.57 | +3.54% |
| Apr 2, 2023 | $20.83 | -0.04% |
| Apr 1, 2023 | $20.84 | -1.29% |
| Mar 31, 2023 | $21.11 | +0.05% |
| Mar 30, 2023 | $21.10 | +1.52% |
| Mar 29, 2023 | $20.78 | -2.84% |
| Mar 28, 2023 | $21.39 | +3.66% |
| Mar 27, 2023 | $20.64 | +0.25% |
| Mar 26, 2023 | $20.59 | -1.84% |
| Mar 25, 2023 | $20.97 | -0.05% |
| Mar 24, 2023 | $20.98 | -1.57% |
| Mar 23, 2023 | $21.32 | -2.93% |
| Mar 22, 2023 | $21.96 | +0.24% |
| Mar 21, 2023 | $21.91 | -2.37% |
| Mar 20, 2023 | $22.44 | -1.05% |
| Mar 19, 2023 | $22.68 | -3.91% |
| Mar 18, 2023 | $23.60 | +0.17% |
| Mar 17, 2023 | $23.56 | +6.04% |
| Mar 16, 2023 | $22.22 | +2.27% |
| Mar 15, 2023 | $21.73 | +1.02% |
| Mar 14, 2023 | $21.51 | -5.95% |
| Mar 13, 2023 | $22.87 | +4.74% |
| Mar 12, 2023 | $21.83 | +9.57% |
| Mar 11, 2023 | $19.93 | +3.79% |
| Mar 10, 2023 | $19.20 | -3.88% |
| Mar 9, 2023 | $19.97 | -9.14% |
| Mar 8, 2023 | $21.98 | -1.51% |
| Mar 7, 2023 | $22.32 | +0.14% |
| Mar 6, 2023 | $22.29 | -3.58% |
| Mar 5, 2023 | $23.12 | -2.19% |
| Mar 4, 2023 | $23.63 | +0.41% |
| Mar 3, 2023 | $23.54 | -2.12% |
| Mar 2, 2023 | $24.04 | -3.93% |
| Mar 1, 2023 | $25.03 | -2.76% |
| Feb 28, 2023 | $25.74 | +2.38% |
| Feb 27, 2023 | $25.14 | -3.10% |
| Feb 26, 2023 | $25.94 | -1.37% |
| Feb 25, 2023 | $26.31 | +4.63% |
| Feb 24, 2023 | $25.14 | -1.94% |
| Feb 23, 2023 | $25.64 | -3.94% |
| Feb 22, 2023 | $26.69 | +2.02% |
| Feb 21, 2023 | $26.16 | -0.65% |
| Feb 20, 2023 | $26.33 | -1.57% |
| Feb 19, 2023 | $26.75 | -1.80% |
| Feb 18, 2023 | $27.24 | +8.05% |
| Feb 17, 2023 | $25.21 | +2.25% |
| Feb 16, 2023 | $24.66 | -0.46% |
| Feb 15, 2023 | $24.77 | +4.82% |
| Feb 14, 2023 | $23.63 | +2.79% |
| Feb 13, 2023 | $22.99 | +2.89% |
| Feb 12, 2023 | $22.35 | -4.20% |
| Feb 11, 2023 | $23.33 | +2.00% |
| Feb 10, 2023 | $22.87 | +1.06% |
| Feb 9, 2023 | $22.63 | -9.38% |
| Feb 8, 2023 | $24.97 | -1.42% |
| Feb 7, 2023 | $25.33 | -1.24% |
| Feb 6, 2023 | $25.65 | +4.68% |
| Feb 5, 2023 | $24.50 | +0.50% |
| Feb 4, 2023 | $24.38 | -3.63% |
| Feb 3, 2023 | $25.30 | +0.47% |
| Feb 2, 2023 | $25.18 | +1.22% |
| Feb 1, 2023 | $24.88 | +7.42% |