BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.87 | -4.49% |
| Jul 13, 2026 | $1.95 | +9.78% |
| Jul 12, 2026 | $1.78 | -10.38% |
| Jul 11, 2026 | $1.98 | -8.49% |
| Jul 10, 2026 | $2.17 | +3.53% |
| Jul 9, 2026 | $2.10 | -8.09% |
| Jul 8, 2026 | $2.28 | +6.91% |
| Jul 7, 2026 | $2.13 | -0.20% |
| Jul 6, 2026 | $2.14 | -11.45% |
| Jul 5, 2026 | $2.41 | +12.34% |
| Jul 4, 2026 | $2.15 | +7.38% |
| Jul 3, 2026 | $2.00 | -1.26% |
| Jul 2, 2026 | $2.03 | +0.80% |
| Jul 1, 2026 | $2.01 | -2.74% |
| Jun 30, 2026 | $2.07 | +4.10% |
| Jun 29, 2026 | $1.99 | +5.12% |
| Jun 28, 2026 | $1.89 | +3.42% |
| Jun 27, 2026 | $1.83 | +6.63% |
| Jun 26, 2026 | $1.71 | -8.06% |
| Jun 25, 2026 | $1.86 | -9.97% |
| Jun 24, 2026 | $2.07 | +31.82% |
| Jun 23, 2026 | $1.57 | -2.52% |
| Jun 22, 2026 | $1.61 | -8.68% |
| Jun 21, 2026 | $1.76 | -0.17% |
| Jun 20, 2026 | $1.77 | -0.32% |
| Jun 19, 2026 | $1.77 | -6.57% |
| Jun 18, 2026 | $1.90 | +2.30% |
| Jun 17, 2026 | $1.85 | +9.95% |
| Jun 16, 2026 | $1.69 | +2.48% |
| Jun 15, 2026 | $1.65 | -17.73% |
| Jun 14, 2026 | $2.00 | +0.45% |
| Jun 13, 2026 | $1.99 | -4.28% |
| Jun 12, 2026 | $2.08 | +0.21% |
| Jun 11, 2026 | $2.08 | -8.23% |
| Jun 10, 2026 | $2.26 | -0.99% |
| Jun 9, 2026 | $2.28 | +2.40% |
| Jun 8, 2026 | $2.23 | +4.36% |
| Jun 7, 2026 | $2.14 | -1.91% |
| Jun 6, 2026 | $2.18 | +31.33% |
| Jun 5, 2026 | $1.66 | -3.86% |
| Jun 4, 2026 | $1.73 | -2.76% |
| Jun 3, 2026 | $1.77 | -20.12% |
| Jun 2, 2026 | $2.22 | +3.85% |
| Jun 1, 2026 | $2.14 | -1.84% |
| May 31, 2026 | $2.18 | +0.60% |
| May 30, 2026 | $2.17 | -5.93% |
| May 29, 2026 | $2.30 | +9.09% |
| May 28, 2026 | $2.11 | +14.76% |
| May 27, 2026 | $1.84 | -23.88% |
| May 26, 2026 | $2.42 | -14.45% |
| May 25, 2026 | $2.83 | -1.20% |
| May 24, 2026 | $2.86 | -3.37% |
| May 23, 2026 | $2.96 | -0.67% |
| May 22, 2026 | $2.98 | +7.85% |
| May 21, 2026 | $2.76 | -3.25% |
| May 20, 2026 | $2.86 | +1.25% |
| May 19, 2026 | $2.82 | +10.93% |
| May 18, 2026 | $2.54 | -5.96% |
| May 17, 2026 | $2.70 | -11.32% |
| May 16, 2026 | $3.05 | -2.80% |
| May 15, 2026 | $3.14 | +1.84% |
| May 14, 2026 | $3.08 | -17.98% |
| May 13, 2026 | $3.75 | +33.82% |
| May 12, 2026 | $2.81 | -11.29% |
| May 11, 2026 | $3.16 | -3.65% |
| May 10, 2026 | $3.28 | +2.08% |
| May 9, 2026 | $3.22 | -0.63% |
| May 8, 2026 | $3.24 | -4.27% |
| May 7, 2026 | $3.38 | -5.30% |
| May 6, 2026 | $3.57 | +8.21% |
| May 5, 2026 | $3.30 | +0.98% |
| May 4, 2026 | $3.27 | -0.44% |
| May 3, 2026 | $3.28 | +4.56% |
| May 2, 2026 | $3.14 | -0.46% |
| May 1, 2026 | $3.15 | -0.61% |
| Apr 30, 2026 | $3.17 | -1.60% |
| Apr 29, 2026 | $3.22 | -0.28% |
| Apr 28, 2026 | $3.23 | -2.41% |
| Apr 27, 2026 | $3.31 | -4.90% |
| Apr 26, 2026 | $3.48 | +1.81% |
| Apr 25, 2026 | $3.42 | +2.18% |
| Apr 24, 2026 | $3.35 | +4.40% |
| Apr 23, 2026 | $3.21 | +2.17% |
| Apr 22, 2026 | $3.14 | -2.97% |
| Apr 21, 2026 | $3.24 | +0.01% |
| Apr 20, 2026 | $3.24 | +1.97% |
| Apr 19, 2026 | $3.17 | -7.58% |
| Apr 18, 2026 | $3.43 | -17.87% |
| Apr 17, 2026 | $4.18 | +15.37% |
| Apr 16, 2026 | $3.62 | +1.31% |