BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $9.89 | +1.05% |
| Oct 16, 2025 | $9.79 | +0.00% |
| Oct 15, 2025 | $9.79 | +0.81% |
| Oct 14, 2025 | $9.71 | +1.49% |
| Oct 13, 2025 | $9.56 | -2.87% |
| Oct 12, 2025 | $9.85 | -1.98% |
| Oct 11, 2025 | $10.05 | +1.12% |
| Oct 10, 2025 | $9.93 | -3.12% |
| Oct 9, 2025 | $10.25 | +1.65% |
| Oct 8, 2025 | $10.09 | +2.67% |
| Oct 7, 2025 | $9.82 | -0.56% |
| Oct 6, 2025 | $9.88 | -5.64% |
| Oct 5, 2025 | $10.47 | +3.98% |
| Oct 4, 2025 | $10.07 | -4.83% |
| Oct 3, 2025 | $10.58 | -0.59% |
| Oct 2, 2025 | $10.64 | +1.22% |
| Oct 1, 2025 | $10.52 | +0.16% |
| Sep 30, 2025 | $10.50 | -1.42% |
| Sep 29, 2025 | $10.65 | -2.15% |
| Sep 28, 2025 | $10.88 | -1.38% |
| Sep 27, 2025 | $11.04 | +1.61% |
| Sep 26, 2025 | $10.86 | +0.02% |
| Sep 25, 2025 | $10.86 | -2.86% |
| Sep 24, 2025 | $11.18 | -0.40% |
| Sep 23, 2025 | $11.22 | +5.39% |
| Sep 22, 2025 | $10.65 | +0.17% |
| Sep 21, 2025 | $10.63 | +0.85% |
| Sep 20, 2025 | $10.54 | -1.11% |
| Sep 19, 2025 | $10.66 | -0.41% |
| Sep 18, 2025 | $10.70 | -3.03% |
| Sep 17, 2025 | $11.04 | +0.56% |
| Sep 16, 2025 | $10.98 | +1.19% |
| Sep 15, 2025 | $10.85 | +3.00% |
| Sep 14, 2025 | $10.53 | -0.00% |
| Sep 13, 2025 | $10.53 | -1.40% |
| Sep 12, 2025 | $10.68 | -0.31% |
| Sep 11, 2025 | $10.71 | -1.43% |
| Sep 10, 2025 | $10.87 | -0.23% |
| Sep 9, 2025 | $10.90 | +3.32% |
| Sep 8, 2025 | $10.55 | +0.38% |
| Sep 7, 2025 | $10.51 | -0.03% |
| Sep 6, 2025 | $10.51 | -0.21% |
| Sep 5, 2025 | $10.53 | +0.36% |
| Sep 4, 2025 | $10.49 | -0.98% |
| Sep 3, 2025 | $10.60 | +0.09% |
| Sep 2, 2025 | $10.59 | +1.25% |
| Sep 1, 2025 | $10.46 | -1.28% |
| Aug 31, 2025 | $10.59 | -4.84% |
| Aug 30, 2025 | $11.13 | -1.79% |
| Aug 29, 2025 | $11.33 | +7.24% |
| Aug 28, 2025 | $10.57 | -7.23% |
| Aug 27, 2025 | $11.39 | +2.38% |
| Aug 26, 2025 | $11.13 | +2.06% |
| Aug 25, 2025 | $10.90 | -1.52% |
| Aug 24, 2025 | $11.07 | -4.86% |
| Aug 23, 2025 | $11.64 | +1.65% |
| Aug 22, 2025 | $11.45 | +4.30% |
| Aug 21, 2025 | $10.98 | -1.45% |
| Aug 20, 2025 | $11.14 | -3.47% |
| Aug 19, 2025 | $11.54 | +4.23% |
| Aug 18, 2025 | $11.07 | -5.79% |
| Aug 17, 2025 | $11.75 | +0.28% |
| Aug 16, 2025 | $11.72 | -0.77% |
| Aug 15, 2025 | $11.81 | +3.97% |
| Aug 14, 2025 | $11.36 | +1.32% |
| Aug 13, 2025 | $11.21 | -6.03% |
| Aug 12, 2025 | $11.93 | +1.03% |
| Aug 11, 2025 | $11.81 | +3.01% |
| Aug 10, 2025 | $11.46 | +4.97% |
| Aug 9, 2025 | $10.92 | +4.99% |
| Aug 8, 2025 | $10.40 | -3.34% |
| Aug 7, 2025 | $10.76 | -1.85% |
| Aug 6, 2025 | $10.96 | -2.07% |
| Aug 5, 2025 | $11.20 | +4.50% |
| Aug 4, 2025 | $10.71 | -4.46% |
| Aug 3, 2025 | $11.21 | +1.38% |
| Aug 2, 2025 | $11.06 | -0.74% |
| Aug 1, 2025 | $11.14 | -0.91% |
| Jul 31, 2025 | $11.24 | +1.11% |
| Jul 30, 2025 | $11.12 | -2.78% |
| Jul 29, 2025 | $11.44 | -1.77% |
| Jul 28, 2025 | $11.65 | -2.94% |
| Jul 27, 2025 | $12.00 | +9.06% |
| Jul 26, 2025 | $11.00 | -3.28% |
| Jul 25, 2025 | $11.37 | -1.34% |
| Jul 24, 2025 | $11.53 | +11.32% |
| Jul 23, 2025 | $10.36 | -6.68% |
| Jul 22, 2025 | $11.10 | -5.22% |
| Jul 21, 2025 | $11.71 | -2.05% |
| Jul 20, 2025 | $11.95 | -1.18% |