BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $8.31 | +1.06% |
| Apr 19, 2025 | $8.22 | +1.38% |
| Apr 18, 2025 | $8.11 | +1.51% |
| Apr 17, 2025 | $7.99 | +2.79% |
| Apr 16, 2025 | $7.77 | -8.88% |
| Apr 15, 2025 | $8.53 | -1.78% |
| Apr 14, 2025 | $8.68 | +3.52% |
| Apr 13, 2025 | $8.39 | -3.98% |
| Apr 12, 2025 | $8.73 | -2.93% |
| Apr 11, 2025 | $9.00 | +0.10% |
| Apr 10, 2025 | $8.99 | +2.98% |
| Apr 9, 2025 | $8.73 | -4.76% |
| Apr 8, 2025 | $9.16 | -1.80% |
| Apr 7, 2025 | $9.33 | -0.73% |
| Apr 6, 2025 | $9.40 | -8.92% |
| Apr 5, 2025 | $10.32 | -4.99% |
| Apr 4, 2025 | $10.86 | +9.61% |
| Apr 3, 2025 | $9.91 | -1.92% |
| Apr 2, 2025 | $10.10 | -8.68% |
| Apr 1, 2025 | $11.06 | -7.93% |
| Mar 31, 2025 | $12.02 | -12.01% |
| Mar 30, 2025 | $13.66 | +23.12% |
| Mar 29, 2025 | $11.09 | +12.12% |
| Mar 28, 2025 | $9.89 | +14.75% |
| Mar 27, 2025 | $8.62 | -7.18% |
| Mar 26, 2025 | $9.29 | +0.03% |
| Mar 25, 2025 | $9.29 | +0.38% |
| Mar 24, 2025 | $9.25 | -1.71% |
| Mar 23, 2025 | $9.41 | +2.56% |
| Mar 22, 2025 | $9.18 | -1.08% |
| Mar 21, 2025 | $9.28 | -2.90% |
| Mar 20, 2025 | $9.55 | +0.36% |
| Mar 19, 2025 | $9.52 | -0.16% |
| Mar 18, 2025 | $9.54 | +3.96% |
| Mar 17, 2025 | $9.17 | -4.33% |
| Mar 16, 2025 | $9.59 | +2.96% |
| Mar 15, 2025 | $9.31 | -3.40% |
| Mar 14, 2025 | $9.64 | +0.52% |
| Mar 13, 2025 | $9.59 | +2.17% |
| Mar 12, 2025 | $9.39 | +5.94% |
| Mar 11, 2025 | $8.86 | +2.59% |
| Mar 10, 2025 | $8.64 | -4.72% |
| Mar 9, 2025 | $9.06 | -4.72% |
| Mar 8, 2025 | $9.51 | -2.82% |
| Mar 7, 2025 | $9.79 | -1.86% |
| Mar 6, 2025 | $9.97 | -5.37% |
| Mar 5, 2025 | $10.54 | +1.31% |
| Mar 4, 2025 | $10.40 | -0.09% |
| Mar 3, 2025 | $10.41 | -10.84% |
| Mar 2, 2025 | $11.68 | -1.71% |
| Mar 1, 2025 | $11.88 | +4.11% |
| Feb 28, 2025 | $11.41 | -3.39% |
| Feb 27, 2025 | $11.81 | -1.31% |
| Feb 26, 2025 | $11.97 | +0.78% |
| Feb 25, 2025 | $11.88 | +6.37% |
| Feb 24, 2025 | $11.17 | -8.78% |
| Feb 23, 2025 | $12.24 | -3.76% |
| Feb 22, 2025 | $12.72 | -2.53% |
| Feb 21, 2025 | $13.05 | +0.74% |
| Feb 20, 2025 | $12.95 | +1.64% |
| Feb 19, 2025 | $12.74 | +4.71% |
| Feb 18, 2025 | $12.17 | -3.06% |
| Feb 17, 2025 | $12.56 | -7.34% |
| Feb 16, 2025 | $13.55 | -3.00% |
| Feb 15, 2025 | $13.97 | +3.35% |
| Feb 14, 2025 | $13.52 | -2.85% |
| Feb 13, 2025 | $13.91 | +2.97% |
| Feb 12, 2025 | $13.51 | +2.40% |
| Feb 11, 2025 | $13.19 | -0.05% |
| Feb 10, 2025 | $13.20 | +0.21% |
| Feb 9, 2025 | $13.17 | +1.04% |
| Feb 8, 2025 | $13.04 | -7.40% |
| Feb 7, 2025 | $14.08 | +8.76% |
| Feb 6, 2025 | $12.95 | +1.90% |
| Feb 5, 2025 | $12.71 | -11.63% |
| Feb 4, 2025 | $14.38 | +8.84% |
| Feb 3, 2025 | $13.21 | +3.05% |
| Feb 2, 2025 | $12.82 | -12.18% |
| Feb 1, 2025 | $14.60 | -6.69% |
| Jan 31, 2025 | $15.64 | -1.66% |
| Jan 30, 2025 | $15.91 | +1.98% |
| Jan 29, 2025 | $15.60 | +4.82% |
| Jan 28, 2025 | $14.88 | -2.73% |
| Jan 27, 2025 | $15.30 | +0.37% |
| Jan 26, 2025 | $15.24 | -5.51% |
| Jan 25, 2025 | $16.13 | +1.46% |
| Jan 24, 2025 | $15.90 | +0.30% |
| Jan 23, 2025 | $15.85 | +1.69% |
| Jan 22, 2025 | $15.59 | -4.26% |
| Jan 21, 2025 | $16.28 | -1.21% |