BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $3.58 | -3.72% |
| Apr 14, 2026 | $3.71 | -4.59% |
| Apr 13, 2026 | $3.89 | +0.93% |
| Apr 12, 2026 | $3.86 | +11.20% |
| Apr 11, 2026 | $3.47 | -3.38% |
| Apr 10, 2026 | $3.59 | -6.36% |
| Apr 9, 2026 | $3.83 | +2.64% |
| Apr 8, 2026 | $3.74 | -0.03% |
| Apr 7, 2026 | $3.74 | +0.58% |
| Apr 6, 2026 | $3.72 | +1.55% |
| Apr 5, 2026 | $3.66 | +14.01% |
| Apr 4, 2026 | $3.21 | -7.34% |
| Apr 3, 2026 | $3.46 | +2.45% |
| Apr 2, 2026 | $3.38 | -12.23% |
| Apr 1, 2026 | $3.85 | -11.53% |
| Mar 31, 2026 | $4.35 | +0.10% |
| Mar 30, 2026 | $4.35 | +3.99% |
| Mar 29, 2026 | $4.18 | -3.80% |
| Mar 28, 2026 | $4.35 | -0.12% |
| Mar 27, 2026 | $4.35 | +23.75% |
| Mar 26, 2026 | $3.52 | -0.55% |
| Mar 25, 2026 | $3.54 | -0.32% |
| Mar 24, 2026 | $3.55 | -0.09% |
| Mar 23, 2026 | $3.55 | -0.85% |
| Mar 22, 2026 | $3.58 | -2.33% |
| Mar 21, 2026 | $3.67 | +7.45% |
| Mar 20, 2026 | $3.41 | -11.42% |
| Mar 19, 2026 | $3.85 | -1.19% |
| Mar 18, 2026 | $3.90 | -51.96% |
| Mar 17, 2026 | $8.12 | 0.00% |
| Mar 16, 2026 | $8.12 | 0.00% |
| Mar 15, 2026 | $8.12 | 0.00% |
| Mar 14, 2026 | $8.12 | 0.00% |
| Mar 13, 2026 | $8.12 | -10.00% |
| Mar 12, 2026 | $9.02 | 0.00% |
| Mar 11, 2026 | $9.02 | +73.47% |
| Mar 10, 2026 | $5.20 | +33.43% |
| Mar 9, 2026 | $3.90 | -3.34% |
| Mar 8, 2026 | $4.03 | +1.42% |
| Mar 7, 2026 | $3.98 | +1.09% |
| Mar 6, 2026 | $3.93 | +3.09% |
| Mar 5, 2026 | $3.81 | -0.44% |
| Mar 4, 2026 | $3.83 | -1.11% |
| Mar 3, 2026 | $3.87 | +4.80% |
| Mar 2, 2026 | $3.70 | -9.23% |
| Mar 1, 2026 | $4.07 | +2.81% |
| Feb 28, 2026 | $3.96 | +14.98% |
| Feb 27, 2026 | $3.45 | -1.03% |
| Feb 26, 2026 | $3.48 | -8.30% |
| Feb 25, 2026 | $3.80 | +2.70% |
| Feb 24, 2026 | $3.70 | +0.81% |
| Feb 23, 2026 | $3.67 | +1.28% |
| Feb 22, 2026 | $3.62 | -0.82% |
| Feb 21, 2026 | $3.65 | -3.49% |
| Feb 20, 2026 | $3.78 | +0.60% |
| Feb 19, 2026 | $3.76 | +1.60% |
| Feb 18, 2026 | $3.70 | -14.35% |
| Feb 17, 2026 | $4.32 | -3.65% |
| Feb 16, 2026 | $4.49 | +4.74% |
| Feb 15, 2026 | $4.28 | +9.86% |
| Feb 14, 2026 | $3.90 | +1.52% |
| Feb 13, 2026 | $3.84 | +4.48% |
| Feb 12, 2026 | $3.68 | +2.44% |
| Feb 11, 2026 | $3.59 | -9.32% |
| Feb 10, 2026 | $3.96 | +9.03% |
| Feb 9, 2026 | $3.63 | -5.10% |
| Feb 8, 2026 | $3.82 | +3.13% |
| Feb 7, 2026 | $3.71 | -1.82% |
| Feb 6, 2026 | $3.78 | +3.78% |
| Feb 5, 2026 | $3.64 | -0.47% |
| Feb 4, 2026 | $3.66 | -4.42% |
| Feb 3, 2026 | $3.82 | -1.91% |
| Feb 2, 2026 | $3.90 | +0.13% |
| Feb 1, 2026 | $3.89 | +0.67% |
| Jan 31, 2026 | $3.87 | -2.75% |
| Jan 30, 2026 | $3.98 | -6.36% |
| Jan 29, 2026 | $4.25 | -1.35% |
| Jan 28, 2026 | $4.31 | -5.20% |
| Jan 27, 2026 | $4.54 | -1.69% |
| Jan 26, 2026 | $4.62 | -0.27% |
| Jan 25, 2026 | $4.63 | -11.90% |
| Jan 24, 2026 | $5.26 | 0.00% |
| Jan 23, 2026 | $5.26 | 0.00% |
| Jan 22, 2026 | $5.26 | -0.40% |
| Jan 21, 2026 | $5.28 | 0.00% |
| Jan 20, 2026 | $5.28 | -1.21% |
| Jan 19, 2026 | $5.34 | -0.51% |
| Jan 18, 2026 | $5.37 | +0.56% |
| Jan 17, 2026 | $5.34 | +0.17% |
| Jan 16, 2026 | $5.33 | +1.33% |