BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $16.48 | +1.72% |
| Jan 19, 2025 | $16.20 | -5.85% |
| Jan 18, 2025 | $17.21 | -2.44% |
| Jan 17, 2025 | $17.64 | -7.33% |
| Jan 16, 2025 | $19.04 | +3.42% |
| Jan 15, 2025 | $18.41 | -0.15% |
| Jan 14, 2025 | $18.43 | +3.83% |
| Jan 13, 2025 | $17.75 | +4.19% |
| Jan 12, 2025 | $17.04 | -6.44% |
| Jan 11, 2025 | $18.21 | -0.31% |
| Jan 10, 2025 | $18.27 | +2.93% |
| Jan 9, 2025 | $17.75 | -5.14% |
| Jan 8, 2025 | $18.71 | -0.31% |
| Jan 7, 2025 | $18.77 | -4.43% |
| Jan 6, 2025 | $19.64 | -6.31% |
| Jan 5, 2025 | $20.96 | +0.76% |
| Jan 4, 2025 | $20.80 | +1.79% |
| Jan 3, 2025 | $20.44 | -0.18% |
| Jan 2, 2025 | $20.47 | +3.56% |
| Jan 1, 2025 | $19.77 | +3.26% |
| Dec 31, 2024 | $19.14 | -2.33% |
| Dec 30, 2024 | $19.60 | +2.25% |
| Dec 29, 2024 | $19.17 | -10.96% |
| Dec 28, 2024 | $21.53 | +3.82% |
| Dec 27, 2024 | $20.74 | -0.75% |
| Dec 26, 2024 | $20.89 | -3.84% |
| Dec 25, 2024 | $21.73 | -2.65% |
| Dec 24, 2024 | $22.32 | +0.85% |
| Dec 23, 2024 | $22.13 | +12.43% |
| Dec 22, 2024 | $19.68 | -2.28% |
| Dec 21, 2024 | $20.14 | -3.56% |
| Dec 20, 2024 | $20.89 | +13.76% |
| Dec 19, 2024 | $18.36 | -7.31% |
| Dec 18, 2024 | $19.81 | -14.08% |
| Dec 17, 2024 | $23.05 | +1.99% |
| Dec 16, 2024 | $22.60 | -6.04% |
| Dec 15, 2024 | $24.06 | +2.35% |
| Dec 14, 2024 | $23.50 | -4.32% |
| Dec 13, 2024 | $24.57 | +0.64% |
| Dec 12, 2024 | $24.41 | +0.41% |
| Dec 11, 2024 | $24.31 | +4.21% |
| Dec 10, 2024 | $23.33 | +8.77% |
| Dec 9, 2024 | $21.45 | -19.06% |
| Dec 8, 2024 | $26.50 | +0.06% |
| Dec 7, 2024 | $26.48 | +21.60% |
| Dec 6, 2024 | $21.78 | +1.48% |
| Dec 5, 2024 | $21.46 | -4.25% |
| Dec 4, 2024 | $22.41 | -4.32% |
| Dec 3, 2024 | $23.43 | +11.61% |
| Dec 2, 2024 | $20.99 | -6.75% |
| Dec 1, 2024 | $22.51 | +21.20% |
| Nov 30, 2024 | $18.57 | -0.85% |
| Nov 29, 2024 | $18.73 | +0.49% |
| Nov 28, 2024 | $18.64 | +5.21% |
| Nov 27, 2024 | $17.72 | +0.56% |
| Nov 26, 2024 | $17.62 | +6.21% |
| Nov 25, 2024 | $16.59 | -3.51% |
| Nov 24, 2024 | $17.19 | +2.53% |
| Nov 23, 2024 | $16.77 | +0.35% |
| Nov 22, 2024 | $16.71 | +5.74% |
| Nov 21, 2024 | $15.80 | +1.74% |
| Nov 20, 2024 | $15.53 | -0.97% |
| Nov 19, 2024 | $15.68 | -1.68% |
| Nov 18, 2024 | $15.95 | -0.81% |
| Nov 17, 2024 | $16.08 | +0.00% |
| Nov 16, 2024 | $16.08 | +3.38% |
| Nov 15, 2024 | $15.56 | +5.84% |
| Nov 14, 2024 | $14.70 | -1.50% |
| Nov 13, 2024 | $14.92 | -4.32% |
| Nov 12, 2024 | $15.60 | -2.32% |
| Nov 11, 2024 | $15.97 | -2.52% |
| Nov 10, 2024 | $16.38 | -2.76% |
| Nov 9, 2024 | $16.84 | +3.84% |
| Nov 8, 2024 | $16.22 | +0.02% |
| Nov 7, 2024 | $16.22 | +0.88% |
| Nov 6, 2024 | $16.08 | +0.98% |
| Nov 5, 2024 | $15.92 | +6.83% |
| Nov 4, 2024 | $14.90 | +1.43% |
| Nov 3, 2024 | $14.69 | +1.59% |
| Nov 2, 2024 | $14.46 | -5.31% |
| Nov 1, 2024 | $15.27 | -1.26% |
| Oct 31, 2024 | $15.47 | -3.12% |
| Oct 30, 2024 | $15.97 | -1.50% |
| Oct 29, 2024 | $16.21 | +0.35% |
| Oct 28, 2024 | $16.15 | +0.00% |
| Oct 27, 2024 | $16.15 | -1.99% |
| Oct 26, 2024 | $16.48 | +4.80% |
| Oct 25, 2024 | $15.73 | -4.41% |
| Oct 24, 2024 | $16.45 | -2.37% |
| Oct 23, 2024 | $16.85 | +1.08% |