BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $21.27 | -2.63% |
| Apr 24, 2024 | $21.85 | -0.02% |
| Apr 23, 2024 | $21.85 | -5.13% |
| Apr 22, 2024 | $23.04 | -5.94% |
| Apr 21, 2024 | $24.49 | +3.42% |
| Apr 20, 2024 | $23.68 | +3.12% |
| Apr 19, 2024 | $22.96 | +4.64% |
| Apr 18, 2024 | $21.94 | +2.85% |
| Apr 17, 2024 | $21.34 | +5.01% |
| Apr 16, 2024 | $20.32 | -1.93% |
| Apr 15, 2024 | $20.72 | -4.68% |
| Apr 14, 2024 | $21.74 | +3.24% |
| Apr 13, 2024 | $21.05 | -8.66% |
| Apr 12, 2024 | $23.05 | -14.67% |
| Apr 11, 2024 | $27.01 | +2.60% |
| Apr 10, 2024 | $26.33 | +0.77% |
| Apr 9, 2024 | $26.13 | +4.12% |
| Apr 8, 2024 | $25.09 | -2.20% |
| Apr 7, 2024 | $25.66 | +1.58% |
| Apr 6, 2024 | $25.26 | +3.73% |
| Apr 5, 2024 | $24.35 | +2.19% |
| Apr 4, 2024 | $23.83 | -4.85% |
| Apr 3, 2024 | $25.04 | +4.23% |
| Apr 2, 2024 | $24.03 | -2.10% |
| Apr 1, 2024 | $24.54 | -4.53% |
| Mar 31, 2024 | $25.71 | -3.30% |
| Mar 30, 2024 | $26.59 | +6.65% |
| Mar 29, 2024 | $24.93 | -2.46% |
| Mar 28, 2024 | $25.56 | -5.47% |
| Mar 27, 2024 | $27.04 | -14.60% |
| Mar 26, 2024 | $31.66 | +21.74% |
| Mar 25, 2024 | $26.01 | +0.14% |
| Mar 24, 2024 | $25.97 | +1.89% |
| Mar 23, 2024 | $25.49 | -5.22% |
| Mar 22, 2024 | $26.90 | -5.82% |
| Mar 21, 2024 | $28.56 | +39.43% |
| Mar 20, 2024 | $20.48 | +4.48% |
| Mar 19, 2024 | $19.60 | -7.09% |
| Mar 18, 2024 | $21.10 | -3.44% |
| Mar 17, 2024 | $21.85 | -3.91% |
| Mar 16, 2024 | $22.74 | -2.00% |
| Mar 15, 2024 | $23.20 | +0.04% |
| Mar 14, 2024 | $23.19 | -8.85% |
| Mar 13, 2024 | $25.45 | +0.35% |
| Mar 12, 2024 | $25.36 | +1.00% |
| Mar 11, 2024 | $25.10 | +1.79% |
| Mar 10, 2024 | $24.66 | +6.02% |
| Mar 9, 2024 | $23.26 | -4.14% |
| Mar 8, 2024 | $24.27 | +1.77% |
| Mar 7, 2024 | $23.85 | +3.49% |
| Mar 6, 2024 | $23.04 | +2.89% |
| Mar 5, 2024 | $22.39 | -4.20% |
| Mar 4, 2024 | $23.38 | +4.56% |
| Mar 3, 2024 | $22.36 | +5.00% |
| Mar 2, 2024 | $21.29 | +1.06% |
| Mar 1, 2024 | $21.07 | +4.58% |
| Feb 29, 2024 | $20.15 | -1.29% |
| Feb 28, 2024 | $20.41 | +0.46% |
| Feb 27, 2024 | $20.32 | +3.18% |
| Feb 26, 2024 | $19.69 | +3.29% |
| Feb 25, 2024 | $19.07 | +0.89% |
| Feb 24, 2024 | $18.90 | +1.53% |
| Feb 23, 2024 | $18.61 | +2.26% |
| Feb 22, 2024 | $18.20 | +0.14% |
| Feb 21, 2024 | $18.17 | +2.03% |
| Feb 20, 2024 | $17.81 | -1.16% |
| Feb 19, 2024 | $18.02 | -4.37% |
| Feb 18, 2024 | $18.84 | +0.95% |
| Feb 17, 2024 | $18.67 | +2.81% |
| Feb 16, 2024 | $18.16 | +0.57% |
| Feb 15, 2024 | $18.05 | -2.09% |
| Feb 14, 2024 | $18.44 | +0.48% |
| Feb 13, 2024 | $18.35 | +1.95% |
| Feb 12, 2024 | $18.00 | +0.17% |
| Feb 11, 2024 | $17.97 | -0.58% |
| Feb 10, 2024 | $18.07 | -0.11% |
| Feb 9, 2024 | $18.09 | +0.70% |
| Feb 8, 2024 | $17.97 | +2.31% |
| Feb 7, 2024 | $17.56 | +2.81% |
| Feb 6, 2024 | $17.08 | +0.87% |
| Feb 5, 2024 | $16.94 | -0.85% |
| Feb 4, 2024 | $17.08 | -2.56% |
| Feb 3, 2024 | $17.53 | -1.76% |
| Feb 2, 2024 | $17.84 | +5.33% |
| Feb 1, 2024 | $16.94 | +3.33% |
| Jan 31, 2024 | $16.40 | -2.25% |
| Jan 30, 2024 | $16.77 | -4.37% |
| Jan 29, 2024 | $17.54 | -1.14% |
| Jan 28, 2024 | $17.74 | -0.26% |
| Jan 27, 2024 | $17.79 | -3.03% |