BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $18.51 | -1.75% |
| Jul 23, 2024 | $18.84 | -2.38% |
| Jul 22, 2024 | $19.30 | -2.32% |
| Jul 21, 2024 | $19.76 | +2.55% |
| Jul 20, 2024 | $19.27 | -3.14% |
| Jul 19, 2024 | $19.89 | +1.84% |
| Jul 18, 2024 | $19.53 | -0.05% |
| Jul 17, 2024 | $19.54 | -4.39% |
| Jul 16, 2024 | $20.44 | -3.04% |
| Jul 15, 2024 | $21.08 | +5.22% |
| Jul 14, 2024 | $20.03 | -2.50% |
| Jul 13, 2024 | $20.55 | -2.74% |
| Jul 12, 2024 | $21.12 | +3.16% |
| Jul 11, 2024 | $20.48 | -1.74% |
| Jul 10, 2024 | $20.84 | -0.55% |
| Jul 9, 2024 | $20.95 | +3.37% |
| Jul 8, 2024 | $20.27 | +3.83% |
| Jul 7, 2024 | $19.52 | +2.11% |
| Jul 6, 2024 | $19.12 | -0.50% |
| Jul 5, 2024 | $19.22 | -1.61% |
| Jul 4, 2024 | $19.53 | +2.63% |
| Jul 3, 2024 | $19.03 | -8.53% |
| Jul 2, 2024 | $20.81 | +2.11% |
| Jul 1, 2024 | $20.37 | -12.36% |
| Jun 30, 2024 | $23.25 | +38.28% |
| Jun 29, 2024 | $16.81 | +0.52% |
| Jun 28, 2024 | $16.73 | -3.98% |
| Jun 27, 2024 | $17.42 | -1.73% |
| Jun 26, 2024 | $17.72 | +3.57% |
| Jun 25, 2024 | $17.11 | -0.65% |
| Jun 24, 2024 | $17.23 | +5.14% |
| Jun 23, 2024 | $16.38 | -0.69% |
| Jun 22, 2024 | $16.50 | -0.05% |
| Jun 21, 2024 | $16.51 | -2.58% |
| Jun 20, 2024 | $16.94 | +0.18% |
| Jun 19, 2024 | $16.91 | -1.03% |
| Jun 18, 2024 | $17.09 | +2.15% |
| Jun 17, 2024 | $16.73 | -6.85% |
| Jun 16, 2024 | $17.96 | -7.81% |
| Jun 15, 2024 | $19.48 | -0.29% |
| Jun 14, 2024 | $19.54 | +1.23% |
| Jun 13, 2024 | $19.30 | +1.44% |
| Jun 12, 2024 | $19.02 | -4.74% |
| Jun 11, 2024 | $19.97 | +5.19% |
| Jun 10, 2024 | $18.98 | -6.48% |
| Jun 9, 2024 | $20.30 | -0.20% |
| Jun 8, 2024 | $20.34 | -0.42% |
| Jun 7, 2024 | $20.43 | -9.09% |
| Jun 6, 2024 | $22.47 | +0.06% |
| Jun 5, 2024 | $22.45 | +1.56% |
| Jun 4, 2024 | $22.11 | +2.70% |
| Jun 3, 2024 | $21.53 | +0.84% |
| Jun 2, 2024 | $21.35 | +2.28% |
| Jun 1, 2024 | $20.87 | -2.89% |
| May 31, 2024 | $21.50 | +0.06% |
| May 30, 2024 | $21.48 | +0.19% |
| May 29, 2024 | $21.44 | +2.43% |
| May 28, 2024 | $20.93 | -1.10% |
| May 27, 2024 | $21.16 | -2.99% |
| May 26, 2024 | $21.82 | +1.87% |
| May 25, 2024 | $21.42 | +1.47% |
| May 24, 2024 | $21.11 | +4.31% |
| May 23, 2024 | $20.23 | +0.24% |
| May 22, 2024 | $20.18 | -6.47% |
| May 21, 2024 | $21.58 | +1.77% |
| May 20, 2024 | $21.20 | +4.59% |
| May 19, 2024 | $20.27 | -2.68% |
| May 18, 2024 | $20.83 | -5.02% |
| May 17, 2024 | $21.93 | 0.00% |
| May 16, 2024 | $21.93 | +5.03% |
| May 15, 2024 | $20.88 | +2.77% |
| May 14, 2024 | $20.32 | +2.80% |
| May 13, 2024 | $19.77 | -5.21% |
| May 12, 2024 | $20.85 | +0.10% |
| May 11, 2024 | $20.83 | -3.89% |
| May 10, 2024 | $21.68 | +0.83% |
| May 9, 2024 | $21.50 | -0.64% |
| May 8, 2024 | $21.64 | -0.98% |
| May 7, 2024 | $21.85 | -4.51% |
| May 6, 2024 | $22.88 | -0.47% |
| May 5, 2024 | $22.99 | +2.44% |
| May 4, 2024 | $22.44 | +1.72% |
| May 3, 2024 | $22.06 | +0.19% |
| May 2, 2024 | $22.02 | +7.30% |
| May 1, 2024 | $20.52 | +2.12% |
| Apr 30, 2024 | $20.10 | +2.08% |
| Apr 29, 2024 | $19.69 | -7.94% |
| Apr 28, 2024 | $21.39 | +1.66% |
| Apr 27, 2024 | $21.04 | +0.58% |
| Apr 26, 2024 | $20.92 | -1.68% |