BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $16.67 | -4.38% |
| Oct 21, 2024 | $17.44 | +1.41% |
| Oct 20, 2024 | $17.19 | -1.68% |
| Oct 19, 2024 | $17.49 | +1.09% |
| Oct 18, 2024 | $17.30 | +0.02% |
| Oct 17, 2024 | $17.29 | +2.76% |
| Oct 16, 2024 | $16.83 | -0.63% |
| Oct 15, 2024 | $16.94 | -1.10% |
| Oct 14, 2024 | $17.13 | -3.29% |
| Oct 13, 2024 | $17.71 | +6.10% |
| Oct 12, 2024 | $16.69 | -3.24% |
| Oct 11, 2024 | $17.25 | +2.27% |
| Oct 10, 2024 | $16.87 | +3.85% |
| Oct 9, 2024 | $16.24 | -2.04% |
| Oct 8, 2024 | $16.58 | +2.18% |
| Oct 7, 2024 | $16.23 | -2.38% |
| Oct 6, 2024 | $16.62 | +1.60% |
| Oct 5, 2024 | $16.36 | +1.74% |
| Oct 4, 2024 | $16.08 | +1.32% |
| Oct 3, 2024 | $15.87 | +1.34% |
| Oct 2, 2024 | $15.66 | +2.02% |
| Oct 1, 2024 | $15.35 | -5.25% |
| Sep 30, 2024 | $16.20 | +0.62% |
| Sep 29, 2024 | $16.10 | -5.31% |
| Sep 28, 2024 | $17.00 | +3.53% |
| Sep 27, 2024 | $16.42 | -2.56% |
| Sep 26, 2024 | $16.86 | +3.44% |
| Sep 25, 2024 | $16.29 | -0.52% |
| Sep 24, 2024 | $16.38 | -1.63% |
| Sep 23, 2024 | $16.65 | -2.29% |
| Sep 22, 2024 | $17.04 | +5.53% |
| Sep 21, 2024 | $16.15 | -0.42% |
| Sep 20, 2024 | $16.22 | -0.37% |
| Sep 19, 2024 | $16.28 | +0.76% |
| Sep 18, 2024 | $16.15 | +13.99% |
| Sep 17, 2024 | $14.17 | -2.91% |
| Sep 16, 2024 | $14.60 | +2.40% |
| Sep 15, 2024 | $14.25 | -6.70% |
| Sep 14, 2024 | $15.28 | -1.60% |
| Sep 13, 2024 | $15.53 | +2.05% |
| Sep 12, 2024 | $15.21 | +1.05% |
| Sep 11, 2024 | $15.06 | -0.22% |
| Sep 10, 2024 | $15.09 | -4.43% |
| Sep 9, 2024 | $15.79 | +0.60% |
| Sep 8, 2024 | $15.70 | +5.48% |
| Sep 7, 2024 | $14.88 | -0.17% |
| Sep 6, 2024 | $14.91 | +2.40% |
| Sep 5, 2024 | $14.56 | -1.66% |
| Sep 4, 2024 | $14.80 | -2.48% |
| Sep 3, 2024 | $15.18 | -0.08% |
| Sep 2, 2024 | $15.19 | -2.52% |
| Sep 1, 2024 | $15.58 | +2.31% |
| Aug 31, 2024 | $15.23 | -1.42% |
| Aug 30, 2024 | $15.45 | +1.42% |
| Aug 29, 2024 | $15.23 | -4.17% |
| Aug 28, 2024 | $15.90 | +2.32% |
| Aug 27, 2024 | $15.54 | -4.38% |
| Aug 26, 2024 | $16.25 | -5.34% |
| Aug 25, 2024 | $17.16 | -3.98% |
| Aug 24, 2024 | $17.87 | -2.55% |
| Aug 23, 2024 | $18.34 | +3.83% |
| Aug 22, 2024 | $17.67 | +2.13% |
| Aug 21, 2024 | $17.30 | +0.82% |
| Aug 20, 2024 | $17.16 | +5.36% |
| Aug 19, 2024 | $16.28 | +0.15% |
| Aug 18, 2024 | $16.26 | +1.32% |
| Aug 17, 2024 | $16.05 | +0.61% |
| Aug 16, 2024 | $15.95 | +11.23% |
| Aug 15, 2024 | $14.34 | -6.68% |
| Aug 14, 2024 | $15.37 | -0.55% |
| Aug 13, 2024 | $15.45 | -1.47% |
| Aug 12, 2024 | $15.68 | -2.07% |
| Aug 11, 2024 | $16.01 | -5.12% |
| Aug 10, 2024 | $16.88 | +8.70% |
| Aug 9, 2024 | $15.53 | +1.15% |
| Aug 8, 2024 | $15.35 | +0.31% |
| Aug 7, 2024 | $15.30 | +4.57% |
| Aug 6, 2024 | $14.63 | -1.88% |
| Aug 5, 2024 | $14.91 | +7.45% |
| Aug 4, 2024 | $13.88 | -11.77% |
| Aug 3, 2024 | $15.73 | -3.51% |
| Aug 2, 2024 | $16.30 | -2.40% |
| Aug 1, 2024 | $16.70 | -0.91% |
| Jul 31, 2024 | $16.86 | -5.06% |
| Jul 30, 2024 | $17.76 | -5.42% |
| Jul 29, 2024 | $18.77 | -1.06% |
| Jul 28, 2024 | $18.98 | -0.89% |
| Jul 27, 2024 | $19.15 | +1.77% |
| Jul 26, 2024 | $18.81 | -0.73% |
| Jul 25, 2024 | $18.95 | +2.38% |