BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $12.10 | +0.33% |
| Jul 18, 2025 | $12.06 | +1.77% |
| Jul 17, 2025 | $11.85 | -0.43% |
| Jul 16, 2025 | $11.90 | +5.75% |
| Jul 15, 2025 | $11.25 | -4.80% |
| Jul 14, 2025 | $11.82 | +2.26% |
| Jul 13, 2025 | $11.56 | -0.53% |
| Jul 12, 2025 | $11.62 | -10.01% |
| Jul 11, 2025 | $12.91 | +22.53% |
| Jul 10, 2025 | $10.54 | -3.39% |
| Jul 9, 2025 | $10.91 | -0.71% |
| Jul 8, 2025 | $10.99 | +0.67% |
| Jul 7, 2025 | $10.91 | +10.87% |
| Jul 6, 2025 | $9.84 | +1.71% |
| Jul 5, 2025 | $9.68 | -0.74% |
| Jul 4, 2025 | $9.75 | +2.08% |
| Jul 3, 2025 | $9.55 | -6.32% |
| Jul 2, 2025 | $10.20 | +20.40% |
| Jul 1, 2025 | $8.47 | -18.12% |
| Jun 30, 2025 | $10.34 | -11.61% |
| Jun 29, 2025 | $11.70 | +0.68% |
| Jun 28, 2025 | $11.62 | +0.55% |
| Jun 27, 2025 | $11.56 | -1.25% |
| Jun 26, 2025 | $11.70 | +1.37% |
| Jun 25, 2025 | $11.55 | +0.79% |
| Jun 24, 2025 | $11.46 | -3.23% |
| Jun 23, 2025 | $11.84 | +13.19% |
| Jun 22, 2025 | $10.46 | +2.29% |
| Jun 21, 2025 | $10.22 | +1.87% |
| Jun 20, 2025 | $10.04 | +6.99% |
| Jun 19, 2025 | $9.38 | -5.60% |
| Jun 18, 2025 | $9.94 | -2.67% |
| Jun 17, 2025 | $10.21 | -17.39% |
| Jun 16, 2025 | $12.36 | +34.12% |
| Jun 15, 2025 | $9.22 | -10.27% |
| Jun 14, 2025 | $10.27 | -22.69% |
| Jun 13, 2025 | $13.29 | +72.39% |
| Jun 12, 2025 | $7.71 | -2.97% |
| Jun 11, 2025 | $7.94 | -3.18% |
| Jun 10, 2025 | $8.20 | +0.31% |
| Jun 9, 2025 | $8.18 | +2.53% |
| Jun 8, 2025 | $7.98 | -0.81% |
| Jun 7, 2025 | $8.04 | +1.32% |
| Jun 6, 2025 | $7.94 | -1.32% |
| Jun 5, 2025 | $8.04 | -1.60% |
| Jun 4, 2025 | $8.17 | +1.09% |
| Jun 3, 2025 | $8.09 | -2.48% |
| Jun 2, 2025 | $8.29 | +1.94% |
| Jun 1, 2025 | $8.14 | -0.56% |
| May 31, 2025 | $8.18 | -0.12% |
| May 30, 2025 | $8.19 | -19.71% |
| May 29, 2025 | $10.20 | +25.52% |
| May 28, 2025 | $8.13 | -0.80% |
| May 27, 2025 | $8.19 | -2.34% |
| May 26, 2025 | $8.39 | +2.32% |
| May 25, 2025 | $8.20 | +3.93% |
| May 24, 2025 | $7.89 | -5.12% |
| May 23, 2025 | $8.31 | -7.55% |
| May 22, 2025 | $8.99 | -3.61% |
| May 21, 2025 | $9.33 | +5.50% |
| May 20, 2025 | $8.84 | +2.28% |
| May 19, 2025 | $8.65 | +0.80% |
| May 18, 2025 | $8.58 | -2.95% |
| May 17, 2025 | $8.84 | +4.79% |
| May 16, 2025 | $8.44 | -4.06% |
| May 15, 2025 | $8.79 | -0.66% |
| May 14, 2025 | $8.85 | -7.51% |
| May 13, 2025 | $9.57 | -1.56% |
| May 12, 2025 | $9.72 | -0.20% |
| May 11, 2025 | $9.74 | -1.83% |
| May 10, 2025 | $9.92 | +4.59% |
| May 9, 2025 | $9.49 | +1.53% |
| May 8, 2025 | $9.34 | +5.09% |
| May 7, 2025 | $8.89 | +7.50% |
| May 6, 2025 | $8.27 | -1.82% |
| May 5, 2025 | $8.42 | +0.39% |
| May 4, 2025 | $8.39 | -0.39% |
| May 3, 2025 | $8.42 | -5.69% |
| May 2, 2025 | $8.93 | -2.74% |
| May 1, 2025 | $9.18 | -2.95% |
| Apr 30, 2025 | $9.46 | +5.36% |
| Apr 29, 2025 | $8.98 | -2.81% |
| Apr 28, 2025 | $9.24 | +1.34% |
| Apr 27, 2025 | $9.12 | -1.43% |
| Apr 26, 2025 | $9.25 | -1.78% |
| Apr 25, 2025 | $9.42 | -1.18% |
| Apr 24, 2025 | $9.53 | +3.13% |
| Apr 23, 2025 | $9.24 | +6.30% |
| Apr 22, 2025 | $8.69 | +0.81% |
| Apr 21, 2025 | $8.62 | +3.81% |