BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $5.26 | -1.63% |
| Jan 14, 2026 | $5.35 | +0.36% |
| Jan 13, 2026 | $5.33 | +0.93% |
| Jan 12, 2026 | $5.28 | -0.03% |
| Jan 11, 2026 | $5.28 | -0.90% |
| Jan 10, 2026 | $5.33 | -0.63% |
| Jan 9, 2026 | $5.36 | +0.23% |
| Jan 8, 2026 | $5.35 | -0.00% |
| Jan 7, 2026 | $5.35 | +0.50% |
| Jan 6, 2026 | $5.33 | +1.21% |
| Jan 5, 2026 | $5.26 | +0.90% |
| Jan 4, 2026 | $5.22 | +0.01% |
| Jan 3, 2026 | $5.22 | +4.45% |
| Jan 2, 2026 | $4.99 | +1.08% |
| Jan 1, 2026 | $4.94 | +3.28% |
| Dec 31, 2025 | $4.78 | -0.64% |
| Dec 30, 2025 | $4.81 | -0.14% |
| Dec 29, 2025 | $4.82 | -1.55% |
| Dec 28, 2025 | $4.90 | -2.01% |
| Dec 27, 2025 | $5.00 | +1.33% |
| Dec 26, 2025 | $4.93 | -0.90% |
| Dec 25, 2025 | $4.98 | -0.06% |
| Dec 24, 2025 | $4.98 | +1.58% |
| Dec 23, 2025 | $4.90 | +2.32% |
| Dec 22, 2025 | $4.79 | -2.72% |
| Dec 21, 2025 | $4.92 | +5.20% |
| Dec 20, 2025 | $4.68 | -0.37% |
| Dec 19, 2025 | $4.70 | -3.50% |
| Dec 18, 2025 | $4.87 | -3.65% |
| Dec 17, 2025 | $5.05 | +1.71% |
| Dec 16, 2025 | $4.97 | -1.26% |
| Dec 15, 2025 | $5.03 | +1.87% |
| Dec 14, 2025 | $4.94 | -9.47% |
| Dec 13, 2025 | $5.46 | -1.37% |
| Dec 12, 2025 | $5.53 | +2.32% |
| Dec 11, 2025 | $5.41 | -0.92% |
| Dec 10, 2025 | $5.46 | -1.90% |
| Dec 9, 2025 | $5.56 | -2.98% |
| Dec 8, 2025 | $5.73 | +2.80% |
| Dec 7, 2025 | $5.58 | -2.25% |
| Dec 6, 2025 | $5.70 | -2.08% |
| Dec 5, 2025 | $5.83 | +1.09% |
| Dec 4, 2025 | $5.76 | +1.75% |
| Dec 3, 2025 | $5.66 | -3.11% |
| Dec 2, 2025 | $5.85 | -3.40% |
| Dec 1, 2025 | $6.05 | +1.06% |
| Nov 30, 2025 | $5.99 | +0.04% |
| Nov 29, 2025 | $5.99 | -6.58% |
| Nov 28, 2025 | $6.41 | +7.16% |
| Nov 27, 2025 | $5.98 | +0.23% |
| Nov 26, 2025 | $5.97 | -5.02% |
| Nov 25, 2025 | $6.28 | -0.00% |
| Nov 24, 2025 | $6.28 | -0.66% |
| Nov 23, 2025 | $6.32 | -4.71% |
| Nov 22, 2025 | $6.64 | +13.09% |
| Nov 21, 2025 | $5.87 | -1.55% |
| Nov 20, 2025 | $5.96 | -8.24% |
| Nov 19, 2025 | $6.50 | -0.73% |
| Nov 18, 2025 | $6.54 | -12.63% |
| Nov 17, 2025 | $7.49 | +1.16% |
| Nov 16, 2025 | $7.40 | -4.62% |
| Nov 15, 2025 | $7.76 | +1.35% |
| Nov 14, 2025 | $7.66 | +3.47% |
| Nov 13, 2025 | $7.40 | -8.38% |
| Nov 12, 2025 | $8.08 | -2.32% |
| Nov 11, 2025 | $8.27 | -0.64% |
| Nov 10, 2025 | $8.32 | -1.68% |
| Nov 9, 2025 | $8.47 | +0.40% |
| Nov 8, 2025 | $8.43 | +1.12% |
| Nov 7, 2025 | $8.34 | +2.30% |
| Nov 6, 2025 | $8.15 | -2.16% |
| Nov 5, 2025 | $8.33 | +0.78% |
| Nov 4, 2025 | $8.27 | -3.70% |
| Nov 3, 2025 | $8.58 | +0.11% |
| Nov 2, 2025 | $8.57 | +1.22% |
| Nov 1, 2025 | $8.47 | +2.10% |
| Oct 31, 2025 | $8.30 | -4.50% |
| Oct 30, 2025 | $8.69 | +2.60% |
| Oct 29, 2025 | $8.47 | -0.14% |
| Oct 28, 2025 | $8.48 | +0.54% |
| Oct 27, 2025 | $8.43 | -10.69% |
| Oct 26, 2025 | $9.44 | +3.12% |
| Oct 25, 2025 | $9.16 | -11.97% |
| Oct 24, 2025 | $10.40 | +33.69% |
| Oct 23, 2025 | $7.78 | -4.47% |
| Oct 22, 2025 | $8.15 | -7.14% |
| Oct 21, 2025 | $8.77 | -16.46% |
| Oct 20, 2025 | $10.50 | -14.73% |
| Oct 19, 2025 | $12.32 | -8.74% |
| Oct 18, 2025 | $13.50 | +36.48% |