BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $18.34 | +3.33% |
| Jan 25, 2024 | $17.75 | +2.44% |
| Jan 24, 2024 | $17.33 | +0.19% |
| Jan 23, 2024 | $17.30 | +1.16% |
| Jan 22, 2024 | $17.10 | -2.77% |
| Jan 21, 2024 | $17.59 | -6.06% |
| Jan 20, 2024 | $18.72 | +1.83% |
| Jan 19, 2024 | $18.38 | +4.58% |
| Jan 18, 2024 | $17.58 | -4.97% |
| Jan 17, 2024 | $18.50 | -0.21% |
| Jan 16, 2024 | $18.54 | -5.24% |
| Jan 15, 2024 | $19.56 | +4.45% |
| Jan 14, 2024 | $18.73 | -1.52% |
| Jan 13, 2024 | $19.02 | -0.38% |
| Jan 12, 2024 | $19.09 | -3.46% |
| Jan 11, 2024 | $19.78 | +5.01% |
| Jan 10, 2024 | $18.83 | +7.48% |
| Jan 9, 2024 | $17.52 | +0.49% |
| Jan 8, 2024 | $17.44 | -2.76% |
| Jan 7, 2024 | $17.93 | -1.89% |
| Jan 6, 2024 | $18.28 | -0.30% |
| Jan 5, 2024 | $18.33 | -1.65% |
| Jan 4, 2024 | $18.64 | -6.82% |
| Jan 3, 2024 | $20.00 | +1.67% |
| Jan 2, 2024 | $19.67 | -8.94% |
| Jan 1, 2024 | $21.61 | -1.31% |
| Dec 31, 2023 | $21.89 | +5.02% |
| Dec 30, 2023 | $20.85 | -4.97% |
| Dec 29, 2023 | $21.94 | +5.18% |
| Dec 28, 2023 | $20.86 | -4.80% |
| Dec 27, 2023 | $21.91 | -22.04% |
| Dec 26, 2023 | $28.10 | +46.17% |
| Dec 25, 2023 | $19.23 | -0.44% |
| Dec 24, 2023 | $19.31 | +0.36% |
| Dec 23, 2023 | $19.24 | +7.65% |
| Dec 22, 2023 | $17.87 | +3.93% |
| Dec 21, 2023 | $17.20 | -1.60% |
| Dec 20, 2023 | $17.48 | +5.43% |
| Dec 19, 2023 | $16.58 | +2.12% |
| Dec 18, 2023 | $16.23 | +6.19% |
| Dec 17, 2023 | $15.29 | -6.67% |
| Dec 16, 2023 | $16.38 | +4.36% |
| Dec 15, 2023 | $15.70 | -1.93% |
| Dec 14, 2023 | $16.00 | -4.95% |
| Dec 13, 2023 | $16.84 | -0.29% |
| Dec 12, 2023 | $16.89 | +1.37% |
| Dec 11, 2023 | $16.66 | -1.87% |
| Dec 10, 2023 | $16.98 | -1.19% |
| Dec 9, 2023 | $17.18 | -0.73% |
| Dec 8, 2023 | $17.31 | +5.87% |
| Dec 7, 2023 | $16.35 | +0.65% |
| Dec 6, 2023 | $16.24 | +2.58% |
| Dec 5, 2023 | $15.83 | +2.54% |
| Dec 4, 2023 | $15.44 | -0.39% |
| Dec 3, 2023 | $15.50 | +0.29% |
| Dec 2, 2023 | $15.46 | +1.64% |
| Dec 1, 2023 | $15.21 | +1.27% |
| Nov 30, 2023 | $15.02 | +0.71% |
| Nov 29, 2023 | $14.91 | +0.13% |
| Nov 28, 2023 | $14.89 | +1.88% |
| Nov 27, 2023 | $14.62 | -3.19% |
| Nov 26, 2023 | $15.10 | -2.59% |
| Nov 25, 2023 | $15.50 | +3.20% |
| Nov 24, 2023 | $15.02 | -0.49% |
| Nov 23, 2023 | $15.09 | +2.57% |
| Nov 22, 2023 | $14.72 | -0.51% |
| Nov 21, 2023 | $14.79 | -3.79% |
| Nov 20, 2023 | $15.37 | -2.21% |
| Nov 19, 2023 | $15.72 | +1.59% |
| Nov 18, 2023 | $15.48 | -1.30% |
| Nov 17, 2023 | $15.68 | +2.37% |
| Nov 16, 2023 | $15.32 | -4.58% |
| Nov 15, 2023 | $16.05 | -1.89% |
| Nov 14, 2023 | $16.36 | +0.17% |
| Nov 13, 2023 | $16.33 | -2.98% |
| Nov 12, 2023 | $16.83 | -6.51% |
| Nov 11, 2023 | $18.01 | +6.76% |
| Nov 10, 2023 | $16.87 | +3.34% |
| Nov 9, 2023 | $16.32 | -2.10% |
| Nov 8, 2023 | $16.67 | +2.68% |
| Nov 7, 2023 | $16.24 | +1.65% |
| Nov 6, 2023 | $15.97 | -1.83% |
| Nov 5, 2023 | $16.27 | +2.62% |
| Nov 4, 2023 | $15.85 | +0.13% |
| Nov 3, 2023 | $15.83 | +0.80% |
| Nov 2, 2023 | $15.71 | -3.61% |
| Nov 1, 2023 | $16.30 | +1.31% |
| Oct 31, 2023 | $16.09 | +2.65% |
| Oct 30, 2023 | $15.67 | -0.98% |
| Oct 29, 2023 | $15.82 | -0.30% |