BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.62 | -2.79% |
| Apr 30, 2023 | $1.67 | -2.56% |
| Apr 29, 2023 | $1.71 | -1.67% |
| Apr 28, 2023 | $1.74 | +3.28% |
| Apr 27, 2023 | $1.69 | +3.27% |
| Apr 26, 2023 | $1.63 | -3.32% |
| Apr 25, 2023 | $1.69 | +3.85% |
| Apr 24, 2023 | $1.63 | -3.03% |
| Apr 23, 2023 | $1.68 | -4.21% |
| Apr 22, 2023 | $1.75 | +6.51% |
| Apr 21, 2023 | $1.64 | -3.97% |
| Apr 20, 2023 | $1.71 | -1.57% |
| Apr 19, 2023 | $1.74 | -8.64% |
| Apr 18, 2023 | $1.90 | -1.53% |
| Apr 17, 2023 | $1.93 | -6.28% |
| Apr 16, 2023 | $2.06 | +2.97% |
| Apr 15, 2023 | $2.00 | -2.19% |
| Apr 14, 2023 | $2.05 | +13.32% |
| Apr 13, 2023 | $1.81 | +13.75% |
| Apr 12, 2023 | $1.59 | +4.07% |
| Apr 11, 2023 | $1.53 | +4.77% |
| Apr 10, 2023 | $1.46 | +2.80% |
| Apr 9, 2023 | $1.42 | +0.75% |
| Apr 8, 2023 | $1.41 | -2.58% |
| Apr 7, 2023 | $1.44 | -0.56% |
| Apr 6, 2023 | $1.45 | -0.32% |
| Apr 5, 2023 | $1.46 | +0.34% |
| Apr 4, 2023 | $1.45 | +0.12% |
| Apr 3, 2023 | $1.45 | +0.13% |
| Apr 2, 2023 | $1.45 | -2.39% |
| Apr 1, 2023 | $1.48 | -2.66% |
| Mar 31, 2023 | $1.52 | +1.78% |
| Mar 30, 2023 | $1.50 | +0.32% |
| Mar 29, 2023 | $1.49 | -0.01% |
| Mar 28, 2023 | $1.49 | +1.58% |
| Mar 27, 2023 | $1.47 | -4.14% |
| Mar 26, 2023 | $1.53 | +0.63% |
| Mar 25, 2023 | $1.52 | +0.06% |
| Mar 24, 2023 | $1.52 | -4.54% |
| Mar 23, 2023 | $1.59 | +7.10% |
| Mar 22, 2023 | $1.49 | -4.86% |
| Mar 21, 2023 | $1.56 | +5.09% |
| Mar 20, 2023 | $1.49 | -1.57% |
| Mar 19, 2023 | $1.51 | -1.12% |
| Mar 18, 2023 | $1.53 | +2.76% |
| Mar 17, 2023 | $1.49 | -2.08% |
| Mar 16, 2023 | $1.52 | +5.71% |
| Mar 15, 2023 | $1.44 | -1.15% |
| Mar 14, 2023 | $1.45 | -3.26% |
| Mar 13, 2023 | $1.50 | +5.60% |
| Mar 12, 2023 | $1.42 | +2.95% |
| Mar 11, 2023 | $1.38 | -0.97% |
| Mar 10, 2023 | $1.40 | -0.04% |
| Mar 9, 2023 | $1.40 | -4.52% |
| Mar 8, 2023 | $1.46 | -1.80% |
| Mar 7, 2023 | $1.49 | -0.07% |
| Mar 6, 2023 | $1.49 | -1.98% |
| Mar 5, 2023 | $1.52 | +1.79% |
| Mar 4, 2023 | $1.49 | -0.59% |
| Mar 3, 2023 | $1.50 | -3.02% |
| Mar 2, 2023 | $1.55 | -0.48% |
| Mar 1, 2023 | $1.56 | -4.01% |
| Feb 28, 2023 | $1.62 | -2.19% |
| Feb 27, 2023 | $1.66 | -3.29% |
| Feb 26, 2023 | $1.72 | +4.32% |
| Feb 25, 2023 | $1.64 | -2.03% |
| Feb 24, 2023 | $1.68 | -3.70% |
| Feb 23, 2023 | $1.74 | -0.51% |
| Feb 22, 2023 | $1.75 | -0.45% |
| Feb 21, 2023 | $1.76 | -2.22% |
| Feb 20, 2023 | $1.80 | +3.38% |
| Feb 19, 2023 | $1.74 | +1.87% |
| Feb 18, 2023 | $1.71 | +0.74% |
| Feb 17, 2023 | $1.70 | +1.79% |
| Feb 16, 2023 | $1.67 | -6.04% |
| Feb 15, 2023 | $1.77 | +6.47% |
| Feb 14, 2023 | $1.67 | +1.39% |
| Feb 13, 2023 | $1.64 | -2.38% |
| Feb 12, 2023 | $1.68 | +0.02% |
| Feb 11, 2023 | $1.68 | +0.71% |
| Feb 10, 2023 | $1.67 | +0.43% |
| Feb 9, 2023 | $1.66 | -3.09% |
| Feb 8, 2023 | $1.72 | -3.11% |
| Feb 7, 2023 | $1.77 | +3.82% |
| Feb 6, 2023 | $1.71 | +5.15% |
| Feb 5, 2023 | $1.62 | -6.09% |
| Feb 4, 2023 | $1.73 | -2.27% |
| Feb 3, 2023 | $1.77 | +2.99% |
| Feb 2, 2023 | $1.72 | -4.73% |
| Feb 1, 2023 | $1.80 | +2.18% |