BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.17 | -2.10% |
| Jul 29, 2023 | $1.20 | +2.46% |
| Jul 28, 2023 | $1.17 | +0.20% |
| Jul 27, 2023 | $1.16 | -0.15% |
| Jul 26, 2023 | $1.17 | -0.57% |
| Jul 25, 2023 | $1.17 | +0.19% |
| Jul 24, 2023 | $1.17 | -1.73% |
| Jul 23, 2023 | $1.19 | +0.80% |
| Jul 22, 2023 | $1.18 | -0.75% |
| Jul 21, 2023 | $1.19 | -3.75% |
| Jul 20, 2023 | $1.24 | +6.02% |
| Jul 19, 2023 | $1.17 | -0.88% |
| Jul 18, 2023 | $1.18 | -1.87% |
| Jul 17, 2023 | $1.20 | -2.18% |
| Jul 16, 2023 | $1.23 | +1.10% |
| Jul 15, 2023 | $1.21 | -1.92% |
| Jul 14, 2023 | $1.24 | -2.71% |
| Jul 13, 2023 | $1.27 | +6.70% |
| Jul 12, 2023 | $1.19 | -1.91% |
| Jul 11, 2023 | $1.21 | +0.60% |
| Jul 10, 2023 | $1.21 | -1.42% |
| Jul 9, 2023 | $1.23 | -0.41% |
| Jul 8, 2023 | $1.23 | -1.06% |
| Jul 7, 2023 | $1.24 | +1.54% |
| Jul 6, 2023 | $1.22 | -0.87% |
| Jul 5, 2023 | $1.24 | +0.80% |
| Jul 4, 2023 | $1.23 | -4.14% |
| Jul 3, 2023 | $1.28 | +5.25% |
| Jul 2, 2023 | $1.21 | -1.24% |
| Jul 1, 2023 | $1.23 | -2.17% |
| Jun 30, 2023 | $1.26 | +3.16% |
| Jun 29, 2023 | $1.22 | -1.13% |
| Jun 28, 2023 | $1.23 | -2.91% |
| Jun 27, 2023 | $1.27 | +0.54% |
| Jun 26, 2023 | $1.26 | -3.40% |
| Jun 25, 2023 | $1.31 | +1.12% |
| Jun 24, 2023 | $1.29 | -0.48% |
| Jun 23, 2023 | $1.30 | +3.18% |
| Jun 22, 2023 | $1.26 | +1.59% |
| Jun 21, 2023 | $1.24 | +3.15% |
| Jun 20, 2023 | $1.20 | +0.59% |
| Jun 19, 2023 | $1.19 | +0.29% |
| Jun 18, 2023 | $1.19 | -2.63% |
| Jun 17, 2023 | $1.22 | +2.04% |
| Jun 16, 2023 | $1.20 | -0.20% |
| Jun 15, 2023 | $1.20 | +0.48% |
| Jun 14, 2023 | $1.20 | -2.51% |
| Jun 13, 2023 | $1.23 | -3.09% |
| Jun 12, 2023 | $1.27 | -1.96% |
| Jun 11, 2023 | $1.29 | -0.94% |
| Jun 10, 2023 | $1.30 | -12.64% |
| Jun 9, 2023 | $1.49 | +5.48% |
| Jun 8, 2023 | $1.41 | +13.12% |
| Jun 7, 2023 | $1.25 | -4.10% |
| Jun 6, 2023 | $1.30 | +1.09% |
| Jun 5, 2023 | $1.29 | -4.52% |
| Jun 4, 2023 | $1.35 | 0.00% |
| Jun 3, 2023 | $1.35 | -1.11% |
| Jun 2, 2023 | $1.37 | +0.66% |
| Jun 1, 2023 | $1.36 | -1.01% |
| May 31, 2023 | $1.37 | -1.13% |
| May 30, 2023 | $1.39 | -0.81% |
| May 29, 2023 | $1.40 | -5.23% |
| May 28, 2023 | $1.47 | +6.20% |
| May 27, 2023 | $1.39 | +0.81% |
| May 26, 2023 | $1.38 | +0.62% |
| May 25, 2023 | $1.37 | +0.05% |
| May 24, 2023 | $1.37 | -2.99% |
| May 23, 2023 | $1.41 | -1.43% |
| May 22, 2023 | $1.43 | +2.57% |
| May 21, 2023 | $1.39 | +0.71% |
| May 20, 2023 | $1.38 | -0.35% |
| May 19, 2023 | $1.39 | -0.29% |
| May 18, 2023 | $1.39 | -0.85% |
| May 17, 2023 | $1.41 | +0.33% |
| May 16, 2023 | $1.40 | -0.52% |
| May 15, 2023 | $1.41 | -3.40% |
| May 14, 2023 | $1.46 | +1.19% |
| May 13, 2023 | $1.44 | -1.46% |
| May 12, 2023 | $1.46 | -2.55% |
| May 11, 2023 | $1.50 | -0.79% |
| May 10, 2023 | $1.51 | +0.43% |
| May 9, 2023 | $1.51 | +0.33% |
| May 8, 2023 | $1.50 | -2.29% |
| May 7, 2023 | $1.54 | +0.77% |
| May 6, 2023 | $1.52 | -3.80% |
| May 5, 2023 | $1.58 | +1.05% |
| May 4, 2023 | $1.57 | -4.93% |
| May 3, 2023 | $1.65 | +2.59% |
| May 2, 2023 | $1.61 | -0.85% |