BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $2.32 | +35.59% |
| Feb 9, 2021 | $1.71 | +3.87% |
| Feb 8, 2021 | $1.65 | +17.51% |
| Feb 7, 2021 | $1.40 | -9.78% |
| Feb 6, 2021 | $1.55 | +21.64% |
| Feb 5, 2021 | $1.28 | +21.26% |
| Feb 4, 2021 | $1.05 | +24.29% |
| Feb 3, 2021 | $0.8464 | +6.92% |
| Feb 2, 2021 | $0.7916 | -6.53% |
| Feb 1, 2021 | $0.8469 | +8.12% |
| Jan 31, 2021 | $0.7833 | -9.19% |
| Jan 30, 2021 | $0.8626 | +3.70% |
| Jan 29, 2021 | $0.8318 | -3.77% |
| Jan 28, 2021 | $0.8644 | -1.66% |
| Jan 27, 2021 | $0.879 | -4.83% |
| Jan 26, 2021 | $0.9236 | -3.60% |
| Jan 25, 2021 | $0.9581 | +5.86% |
| Jan 24, 2021 | $0.9051 | -1.19% |
| Jan 23, 2021 | $0.916 | +15.76% |
| Jan 22, 2021 | $0.7913 | -0.86% |
| Jan 21, 2021 | $0.7982 | -16.58% |
| Jan 20, 2021 | $0.9568 | +8.28% |
| Jan 19, 2021 | $0.8837 | +19.45% |
| Jan 18, 2021 | $0.7398 | +1.22% |
| Jan 17, 2021 | $0.7308 | +0.21% |
| Jan 16, 2021 | $0.7293 | +37.80% |
| Jan 15, 2021 | $0.5293 | -2.12% |
| Jan 14, 2021 | $0.5407 | -2.53% |
| Jan 13, 2021 | $0.5548 | +8.56% |
| Jan 12, 2021 | $0.511 | -5.34% |
| Jan 11, 2021 | $0.5398 | -7.30% |
| Jan 10, 2021 | $0.5824 | -1.14% |
| Jan 9, 2021 | $0.5891 | +3.75% |
| Jan 8, 2021 | $0.5678 | +1.92% |
| Jan 7, 2021 | $0.5571 | +3.63% |
| Jan 6, 2021 | $0.5376 | +15.44% |
| Jan 5, 2021 | $0.4657 | +10.88% |
| Jan 4, 2021 | $0.42 | +0.71% |
| Jan 3, 2021 | $0.417 | -2.47% |
| Jan 2, 2021 | $0.4276 | +2.39% |
| Jan 1, 2021 | $0.4176 | +0.05% |
| Dec 31, 2020 | $0.4174 | +6.15% |
| Dec 30, 2020 | $0.3932 | -2.75% |
| Dec 29, 2020 | $0.4044 | +2.09% |
| Dec 28, 2020 | $0.3961 | -1.35% |
| Dec 27, 2020 | $0.4015 | +3.43% |
| Dec 26, 2020 | $0.3882 | -5.76% |
| Dec 25, 2020 | $0.4119 | +5.29% |
| Dec 24, 2020 | $0.3912 | +0.67% |
| Dec 23, 2020 | $0.3886 | -4.51% |
| Dec 22, 2020 | $0.407 | -2.82% |
| Dec 21, 2020 | $0.4188 | -4.03% |
| Dec 20, 2020 | $0.4363 | -2.80% |
| Dec 19, 2020 | $0.4489 | +1.92% |
| Dec 18, 2020 | $0.4404 | +5.27% |
| Dec 17, 2020 | $0.4184 | +8.51% |
| Dec 16, 2020 | $0.3856 | +4.50% |
| Dec 15, 2020 | $0.369 | +0.29% |
| Dec 14, 2020 | $0.3679 | -1.01% |
| Dec 13, 2020 | $0.3717 | +4.23% |
| Dec 12, 2020 | $0.3566 | +1.60% |
| Dec 11, 2020 | $0.351 | -2.59% |
| Dec 10, 2020 | $0.3604 | +1.57% |
| Dec 9, 2020 | $0.3548 | -7.55% |
| Dec 8, 2020 | $0.3838 | -1.09% |
| Dec 7, 2020 | $0.388 | +3.13% |
| Dec 6, 2020 | $0.3762 | -0.56% |
| Dec 5, 2020 | $0.3783 | -0.28% |
| Dec 4, 2020 | $0.3794 | -3.15% |
| Dec 3, 2020 | $0.3917 | +3.76% |
| Dec 2, 2020 | $0.3775 | -0.40% |
| Dec 1, 2020 | $0.379 | -1.17% |
| Nov 30, 2020 | $0.3835 | +10.42% |
| Nov 29, 2020 | $0.3473 | +2.15% |
| Nov 28, 2020 | $0.34 | +3.03% |
| Nov 27, 2020 | $0.33 | -2.94% |
| Nov 26, 2020 | $0.34 | -11.60% |
| Nov 25, 2020 | $0.3846 | +0.81% |
| Nov 24, 2020 | $0.3815 | +1.60% |
| Nov 23, 2020 | $0.3755 | +0.86% |
| Nov 22, 2020 | $0.3723 | -2.72% |
| Nov 21, 2020 | $0.3827 | +1.84% |
| Nov 20, 2020 | $0.3758 | -7.00% |
| Nov 19, 2020 | $0.4041 | -11.85% |
| Nov 18, 2020 | $0.4584 | -4.32% |
| Nov 17, 2020 | $0.4791 | +4.65% |
| Nov 16, 2020 | $0.4578 | +1.15% |
| Nov 15, 2020 | $0.4526 | -4.43% |
| Nov 14, 2020 | $0.4736 | +5.88% |
| Nov 13, 2020 | $0.4473 | -7.62% |