BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1.88 | -0.20% |
| Nov 1, 2022 | $1.89 | -0.06% |
| Oct 31, 2022 | $1.89 | -3.15% |
| Oct 30, 2022 | $1.95 | -2.07% |
| Oct 29, 2022 | $1.99 | +0.49% |
| Oct 28, 2022 | $1.98 | -0.46% |
| Oct 27, 2022 | $1.99 | -2.51% |
| Oct 26, 2022 | $2.04 | +2.01% |
| Oct 25, 2022 | $2.00 | +4.85% |
| Oct 24, 2022 | $1.91 | -3.02% |
| Oct 23, 2022 | $1.97 | -0.11% |
| Oct 22, 2022 | $1.97 | -0.55% |
| Oct 21, 2022 | $1.98 | -4.51% |
| Oct 20, 2022 | $2.07 | -0.48% |
| Oct 19, 2022 | $2.08 | -3.56% |
| Oct 18, 2022 | $2.16 | -2.49% |
| Oct 17, 2022 | $2.22 | +2.26% |
| Oct 16, 2022 | $2.17 | -1.35% |
| Oct 15, 2022 | $2.20 | +0.08% |
| Oct 14, 2022 | $2.19 | -5.34% |
| Oct 13, 2022 | $2.32 | -2.06% |
| Oct 12, 2022 | $2.37 | +2.47% |
| Oct 11, 2022 | $2.31 | -5.19% |
| Oct 10, 2022 | $2.44 | -4.82% |
| Oct 9, 2022 | $2.56 | -5.54% |
| Oct 8, 2022 | $2.71 | -3.61% |
| Oct 7, 2022 | $2.81 | +2.23% |
| Oct 6, 2022 | $2.75 | +1.83% |
| Oct 5, 2022 | $2.70 | -3.60% |
| Oct 4, 2022 | $2.80 | +1.24% |
| Oct 3, 2022 | $2.77 | +13.71% |
| Oct 2, 2022 | $2.43 | +3.63% |
| Oct 1, 2022 | $2.35 | +1.54% |
| Sep 30, 2022 | $2.31 | -5.00% |
| Sep 29, 2022 | $2.43 | -2.25% |
| Sep 28, 2022 | $2.49 | -3.66% |
| Sep 27, 2022 | $2.59 | -2.38% |
| Sep 26, 2022 | $2.65 | +0.40% |
| Sep 25, 2022 | $2.64 | -7.47% |
| Sep 24, 2022 | $2.85 | -1.71% |
| Sep 23, 2022 | $2.90 | -1.57% |
| Sep 22, 2022 | $2.95 | +7.17% |
| Sep 21, 2022 | $2.75 | -5.55% |
| Sep 20, 2022 | $2.91 | -10.69% |
| Sep 19, 2022 | $3.26 | +1.97% |
| Sep 18, 2022 | $3.20 | -23.24% |
| Sep 17, 2022 | $4.16 | -5.12% |
| Sep 16, 2022 | $4.39 | -4.00% |
| Sep 15, 2022 | $4.57 | -12.55% |
| Sep 14, 2022 | $5.23 | +30.06% |
| Sep 13, 2022 | $4.02 | -11.01% |
| Sep 12, 2022 | $4.52 | +7.56% |
| Sep 11, 2022 | $4.20 | -7.79% |
| Sep 10, 2022 | $4.55 | -5.95% |
| Sep 9, 2022 | $4.84 | +0.73% |
| Sep 8, 2022 | $4.81 | -0.10% |
| Sep 7, 2022 | $4.81 | +2.38% |
| Sep 6, 2022 | $4.70 | -7.46% |
| Sep 5, 2022 | $5.08 | +12.96% |
| Sep 4, 2022 | $4.49 | +7.28% |
| Sep 3, 2022 | $4.19 | +19.87% |
| Sep 2, 2022 | $3.50 | +7.17% |
| Sep 1, 2022 | $3.26 | +1.82% |
| Aug 31, 2022 | $3.20 | -0.89% |
| Aug 30, 2022 | $3.23 | +0.32% |
| Aug 29, 2022 | $3.22 | +0.17% |
| Aug 28, 2022 | $3.22 | +6.18% |
| Aug 27, 2022 | $3.03 | -2.78% |
| Aug 26, 2022 | $3.12 | -8.07% |
| Aug 25, 2022 | $3.39 | +11.95% |
| Aug 24, 2022 | $3.03 | +1.11% |
| Aug 23, 2022 | $2.99 | -4.46% |
| Aug 22, 2022 | $3.13 | -0.13% |
| Aug 21, 2022 | $3.14 | +6.58% |
| Aug 20, 2022 | $2.94 | +2.95% |
| Aug 19, 2022 | $2.86 | -15.27% |
| Aug 18, 2022 | $3.37 | +3.96% |
| Aug 17, 2022 | $3.25 | -2.18% |
| Aug 16, 2022 | $3.32 | +2.71% |
| Aug 15, 2022 | $3.23 | +4.31% |
| Aug 14, 2022 | $3.10 | -4.49% |
| Aug 13, 2022 | $3.24 | -8.60% |
| Aug 12, 2022 | $3.55 | +40.35% |
| Aug 11, 2022 | $2.53 | +14.85% |
| Aug 10, 2022 | $2.20 | +7.05% |
| Aug 9, 2022 | $2.06 | -3.22% |
| Aug 8, 2022 | $2.12 | +1.84% |
| Aug 7, 2022 | $2.09 | +0.41% |
| Aug 6, 2022 | $2.08 | -0.24% |
| Aug 5, 2022 | $2.08 | +0.32% |