BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2117 | +0.52% |
| Jul 13, 2026 | $0.2106 | -3.75% |
| Jul 12, 2026 | $0.2188 | -0.77% |
| Jul 11, 2026 | $0.2205 | +0.96% |
| Jul 10, 2026 | $0.2184 | -0.27% |
| Jul 9, 2026 | $0.219 | -0.18% |
| Jul 8, 2026 | $0.2194 | -0.45% |
| Jul 7, 2026 | $0.2204 | -0.54% |
| Jul 6, 2026 | $0.2216 | +3.45% |
| Jul 5, 2026 | $0.2142 | -0.05% |
| Jul 4, 2026 | $0.2143 | +0.80% |
| Jul 3, 2026 | $0.2126 | +3.05% |
| Jul 2, 2026 | $0.2063 | +1.63% |
| Jul 1, 2026 | $0.203 | +6.51% |
| Jun 30, 2026 | $0.1906 | -6.39% |
| Jun 29, 2026 | $0.2036 | +1.09% |
| Jun 28, 2026 | $0.2014 | -1.71% |
| Jun 27, 2026 | $0.2049 | +0.29% |
| Jun 26, 2026 | $0.2043 | -3.27% |
| Jun 25, 2026 | $0.2112 | -3.78% |
| Jun 24, 2026 | $0.2195 | -1.35% |
| Jun 23, 2026 | $0.2225 | +1.78% |
| Jun 22, 2026 | $0.2186 | +0.97% |
| Jun 21, 2026 | $0.2165 | +0.19% |
| Jun 20, 2026 | $0.2161 | +1.27% |
| Jun 19, 2026 | $0.2134 | +2.15% |
| Jun 18, 2026 | $0.2089 | -5.00% |
| Jun 17, 2026 | $0.2199 | -1.96% |
| Jun 16, 2026 | $0.2243 | -2.10% |
| Jun 15, 2026 | $0.2291 | +1.78% |
| Jun 14, 2026 | $0.2251 | +1.53% |
| Jun 13, 2026 | $0.2217 | +0.32% |
| Jun 12, 2026 | $0.221 | +0.45% |
| Jun 11, 2026 | $0.22 | +5.26% |
| Jun 10, 2026 | $0.209 | -2.65% |
| Jun 9, 2026 | $0.2147 | +1.61% |
| Jun 8, 2026 | $0.2113 | -0.24% |
| Jun 7, 2026 | $0.2118 | +1.34% |
| Jun 6, 2026 | $0.209 | -3.33% |
| Jun 5, 2026 | $0.2162 | -4.51% |
| Jun 4, 2026 | $0.2264 | -4.23% |
| Jun 3, 2026 | $0.2364 | -6.15% |
| Jun 2, 2026 | $0.2519 | -6.88% |
| Jun 1, 2026 | $0.2705 | -1.53% |
| May 31, 2026 | $0.2747 | +0.96% |
| May 30, 2026 | $0.2721 | +3.58% |
| May 29, 2026 | $0.2627 | +2.18% |
| May 28, 2026 | $0.2571 | -3.56% |
| May 27, 2026 | $0.2666 | -5.93% |
| May 26, 2026 | $0.2834 | +1.69% |
| May 25, 2026 | $0.2787 | -1.66% |
| May 24, 2026 | $0.2834 | +0.35% |
| May 23, 2026 | $0.2824 | -0.63% |
| May 22, 2026 | $0.2842 | +1.50% |
| May 21, 2026 | $0.28 | -1.93% |
| May 20, 2026 | $0.2855 | -0.14% |
| May 19, 2026 | $0.2859 | +0.39% |
| May 18, 2026 | $0.2848 | -0.42% |
| May 17, 2026 | $0.286 | -1.14% |
| May 16, 2026 | $0.2893 | -5.05% |
| May 15, 2026 | $0.3047 | -0.91% |
| May 14, 2026 | $0.3075 | +0.46% |
| May 13, 2026 | $0.3061 | -0.91% |
| May 12, 2026 | $0.3089 | -3.98% |
| May 11, 2026 | $0.3217 | +3.41% |
| May 10, 2026 | $0.3111 | +0.58% |
| May 9, 2026 | $0.3093 | -0.26% |
| May 8, 2026 | $0.3101 | +0.75% |
| May 7, 2026 | $0.3078 | -2.81% |
| May 6, 2026 | $0.3167 | -0.44% |
| May 5, 2026 | $0.3181 | +5.96% |
| May 4, 2026 | $0.3002 | +0.33% |
| May 3, 2026 | $0.2992 | -1.06% |
| May 2, 2026 | $0.3024 | +0.20% |
| May 1, 2026 | $0.3018 | +1.55% |
| Apr 30, 2026 | $0.2972 | +0.58% |
| Apr 29, 2026 | $0.2955 | -2.76% |
| Apr 28, 2026 | $0.3039 | -0.91% |
| Apr 27, 2026 | $0.3067 | -1.35% |
| Apr 26, 2026 | $0.3109 | -2.02% |
| Apr 25, 2026 | $0.3173 | +1.28% |
| Apr 24, 2026 | $0.3133 | -0.63% |
| Apr 23, 2026 | $0.3153 | -1.00% |
| Apr 22, 2026 | $0.3185 | +1.34% |
| Apr 21, 2026 | $0.3143 | -0.76% |
| Apr 20, 2026 | $0.3167 | -0.91% |
| Apr 19, 2026 | $0.3196 | -1.81% |
| Apr 18, 2026 | $0.3255 | -1.66% |
| Apr 17, 2026 | $0.331 | +2.22% |
| Apr 16, 2026 | $0.3238 | +1.92% |